Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.00(-1.22%) | |
Oct 28, 2010 | 0.2450 | 0.2490 | 0.2450 | 0.2450 | 0 | -0.00(-0.61%) |
Oct 27, 2010 | 0.2465 | 0.2510 | 0.2465 | 0.2465 | 0 | +0.01(+5.79%) |
Oct 25, 2010 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0 | -0.00(-1.48%) |
Oct 22, 2010 | 0.2365 | 0.2365 | 0.2365 | 0 | -0.04(-13.21%) | |
Oct 21, 2010 | 0.2725 | 0.2725 | 0.2395 | 0.2725 | 0 | +0.03(+12.84%) |
Oct 20, 2010 | 0.2415 | 0.2625 | 0.2415 | 0.2415 | 0 | -0.01(-5.29%) |
Oct 19, 2010 | 0.2550 | 0.2550 | 0.2385 | 0.2550 | 0 | +0.01(+3.66%) |
Oct 18, 2010 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0 | +0.01(+2.71%) |
Oct 15, 2010 | 0.2395 | 0.2395 | 0.2395 | 0 | -0.01(-2.84%) | |
Oct 14, 2010 | 0.2465 | 0.2465 | 0.2380 | 0.2465 | 0 | +0.01(+5.12%) |
Oct 13, 2010 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0 | -0.00(-1.68%) |
Oct 12, 2010 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0 | -0.03(-10.14%) |
Oct 08, 2010 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0 | +0.02(+10.12%) |
Oct 07, 2010 | 0.2410 | 0.2450 | 0.2410 | 0.2410 | 0 | -0.01(-5.49%) |
Oct 06, 2010 | 0.2550 | 0.2590 | 0.2550 | 0.2550 | 0 | -0.01(-5.20%) |
Oct 05, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.01(-3.58%) |
Oct 04, 2010 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.00(-0.71%) |
Oct 01, 2010 | 0.2810 | 0.2810 | 0.2810 | 0 | -0.01(-4.75%) | |
Sep 30, 2010 | 0.2950 | 0.2950 | 0.2910 | 0.2950 | 0 | +0.03(+12.17%) |
Sep 29, 2010 | 0.2630 | 0.2670 | 0.2630 | 0.2630 | 0 | -0.06(-17.94%) |
Sep 28, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | +0.06(+21.63%) |
Sep 27, 2010 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0 | -0.01(-2.41%) |
Sep 24, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.75%) | |
Sep 23, 2010 | 0.2680 | 0.2720 | 0.2680 | 0.2680 | 0 | -0.00(-0.74%) |
Sep 22, 2010 | 0.2700 | 0.2745 | 0.2700 | 0.2700 | 0 | -0.02(-6.41%) |
Sep 21, 2010 | 0.2885 | 0.2885 | 0.2845 | 0.2885 | 0 | -0.02(-4.94%) |
Sep 20, 2010 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0 | +0.01(+3.58%) |
Sep 17, 2010 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+1.38%) | |
Sep 15, 2010 | 0.2890 | 0.2930 | 0.2890 | 0.2890 | 0 | -0.01(-4.62%) |
Sep 14, 2010 | 0.3030 | 0.3110 | 0.3030 | 0.3030 | 0 | -0.00(-0.33%) |
Sep 13, 2010 | 0.3040 | 0.3040 | 0.3035 | 0.3040 | 0 | -0.00(-0.98%) |
Sep 10, 2010 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.00(+0.66%) | |
Sep 09, 2010 | 0.3050 | 0.3090 | 0.3050 | 0.3050 | 0 | +0.01(+4.81%) |
Sep 08, 2010 | 0.2910 | 0.3630 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 0.2910 | 0.2920 | 0.2910 | 0.2910 | 0 | -0.01(-2.84%) |
Sep 03, 2010 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.01(+3.10%) |
Sep 02, 2010 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.52%) |
Sep 01, 2010 | 0.2890 | 0.2925 | 0.2890 | 0.2890 | 0 | -0.01(-2.03%) |
Aug 31, 2010 | 0.2950 | 0.2990 | 0.2950 | 0.2950 | 0 | +0.03(+12.81%) |
Aug 30, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | -0.01(-1.88%) |
Aug 27, 2010 | 0.2665 | 0.2665 | 0.2665 | 0 | +0.02(+9.45%) | |
Aug 26, 2010 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0 | -0.00(-1.81%) |
Aug 25, 2010 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+1.22%) |
Aug 24, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+1.03%) |
Aug 23, 2010 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | +0.00(+1.04%) |
Aug 20, 2010 | 0.2315 | 0.2400 | 0.2305 | 0.2400 | 0 | +0.01(+3.67%) |
Aug 19, 2010 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0 | -0.01(-5.32%) |
Aug 18, 2010 | 0.2445 | 0.2520 | 0.2445 | 0.2445 | 0 | +0.00(+1.03%) |
Aug 17, 2010 | 0.2420 | 0.2495 | 0.2420 | 0.2420 | 0 | -0.04(-12.64%) |
Aug 16, 2010 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.02(-5.62%) |
Aug 13, 2010 | 0.2935 | 0.2935 | 0.2935 | 0 | +0.01(+2.26%) | |
Aug 12, 2010 | 0.2870 | 0.2875 | 0.2870 | 0.2870 | 0 | +0.00(+0.70%) |
Aug 11, 2010 | 0.2850 | 0.2850 | 0.2810 | 0.2850 | 0 | -0.00(-0.70%) |
Aug 10, 2010 | 0.2870 | 0.2950 | 0.2870 | 0.2870 | 0 | -0.01(-4.33%) |
Aug 09, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.37%) |
Aug 06, 2010 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.02(+5.92%) | |
Aug 05, 2010 | 0.3125 | 0.3130 | 0.3125 | 0.3125 | 0 | -0.02(-5.45%) |
Aug 04, 2010 | 0.3305 | 0.3305 | 0.3225 | 0.3305 | 0 | +0.01(+3.12%) |
Aug 03, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-5.18%) |
Aug 02, 2010 | 0.3380 | 0.3380 | 0.3340 | 0.3380 | 0 | -0.00(-0.59%) |
Jul 30, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.44%) | |
Jul 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.00(-0.86%) |
Jul 28, 2010 | 0.2920 | 0.2925 | 0.2920 | 0.2920 | 0 | +0.02(+7.55%) |
Jul 27, 2010 | 0.2715 | 0.2765 | 0.2715 | 0.2715 | 0 | +0.01(+3.82%) |
Jul 26, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.02(+7.17%) |
Jul 23, 2010 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.05(-17.43%) | |
Jul 22, 2010 | 0.2955 | 0.2955 | 0.2915 | 0.2955 | 0 | -0.00(-0.84%) |
Jul 21, 2010 | 0.2980 | 0.2980 | 0.2940 | 0.2980 | 0 | -0.01(-2.93%) |
Jul 20, 2010 | 0.3070 | 0.3070 | 0.3030 | 0.3070 | 0 | -0.01(-2.07%) |
Jul 19, 2010 | 0.3135 | 0.3135 | 0.3100 | 0.3135 | 0 | +0.01(+2.79%) |
Jul 16, 2010 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Jul 15, 2010 | 0.3150 | 0.3270 | 0.3150 | 0.3150 | 0 | -0.02(-4.69%) |
Jul 14, 2010 | 0.3305 | 0.3305 | 0.3300 | 0.3305 | 0 | -0.02(-7.03%) |
Jul 13, 2010 | 0.3555 | 0.3555 | 0.3520 | 0.3555 | 0 | +0.00(+0.14%) |
Jul 12, 2010 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.57%) |
Jul 09, 2010 | 0.3835 | 0.3875 | 0.3530 | 0.3530 | 0 | -0.03(-7.95%) |
Jul 08, 2010 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0 | +0.03(+7.12%) |
Jul 07, 2010 | 0.3580 | 0.3780 | 0.3580 | 0.3580 | 0 | -0.01(-2.72%) |
Jul 06, 2010 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | -0.00(-0.54%) |
Jul 02, 2010 | 0.3700 | 0.3745 | 0.3660 | 0.3700 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-3.65%) |
Jun 30, 2010 | 0.3840 | 0.3920 | 0.3840 | 0.3840 | 0 | +0.11(+42.75%) |
Jun 29, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.92%) |
Jun 25, 2010 | 0.2715 | 0.2715 | 0.2715 | 0 | +0.00(+0.93%) | |
Jun 24, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+1.89%) |
Jun 18, 2010 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.01(+1.93%) | |
Jun 17, 2010 | 0.2590 | 0.2590 | 0.2565 | 0.2590 | 0 | -0.01(-3.72%) |
Jun 16, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.02(-5.45%) |
Jun 15, 2010 | 0.2845 | 0.2895 | 0.2845 | 0.2845 | 0 | -0.00(-0.35%) |
Jun 14, 2010 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0 | -0.00(-1.38%) |
Jun 11, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.03(-9.53%) | |
Jun 10, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.40%) |
Jun 09, 2010 | 0.3125 | 0.3125 | 0.3100 | 0.3125 | 0 | -0.01(-2.34%) |
Jun 08, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.29%) |
Jun 07, 2010 | 0.3275 | 0.3325 | 0.3275 | 0.3275 | 0 | +0.00(+0.77%) |
Jun 04, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-11.80%) | |
Jun 03, 2010 | 0.3685 | 0.3710 | 0.3685 | 0.3685 | 0 | -0.05(-10.99%) |
Jun 02, 2010 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | -0.00(-0.24%) |
Jun 01, 2010 | 0.4150 | 0.4190 | 0.4150 | 0.4150 | 0 | -0.04(-9.01%) |
May 28, 2010 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0 | +0.12(+33.95%) |
May 27, 2010 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.01(+2.25%) |
May 26, 2010 | 0.3330 | 0.3330 | 0.3325 | 0.3330 | 0 | +0.01(+4.06%) |
May 25, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.76%) |
May 24, 2010 | 0.3325 | 0.3325 | 0.3300 | 0.3325 | 0 | +0.00(+0.76%) |
May 21, 2010 | 0.3085 | 0.3330 | 0.3049 | 0.3300 | 0 | +0.02(+6.97%) |
May 20, 2010 | 0.3085 | 0.3175 | 0.3085 | 0.3085 | 0 | -0.02(-6.52%) |
May 19, 2010 | 0.3300 | 0.3325 | 0.3300 | 0.3300 | 0 | +0.01(+2.64%) |
May 18, 2010 | 0.3215 | 0.3275 | 0.3215 | 0.3215 | 0 | -0.02(-5.58%) |
May 17, 2010 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.02(+4.77%) |
May 14, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-11.80%) | |
May 13, 2010 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0 | -0.01(-1.99%) |
May 12, 2010 | 0.3760 | 0.3760 | 0.3710 | 0.3760 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.01(-3.22%) |
May 10, 2010 | 0.3885 | 0.3885 | 0.3835 | 0.3885 | 0 | +0.03(+6.88%) |
May 07, 2010 | 0.3635 | 0.3635 | 0.3635 | 0 | +0.03(+7.86%) | |
May 06, 2010 | 0.3370 | 0.3370 | 0.3280 | 0.3370 | 0 | -0.04(-11.55%) |
May 05, 2010 | 0.3810 | 0.3810 | 0.3760 | 0.3810 | 0 | -0.07(-16.26%) |
May 04, 2010 | 0.4550 | 0.4710 | 0.4550 | 0.4550 | 0 | -0.02(-4.41%) |
May 03, 2010 | 0.4760 | 0.4760 | 0.4720 | 0.4760 | 0 | +0.02(+4.04%) |
Apr 30, 2010 | 0.0020 | 0.4695 | 0.0020 | 0.4575 | 0 | +0.46(+22775.00%) |
Apr 29, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.43(-99.54%) |
Apr 14, 2010 | 0.4320 | 0.4320 | 0.4270 | 0.4320 | 0 | +0.00(+0.82%) |
Apr 13, 2010 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0 | -0.00(-0.81%) |
Apr 12, 2010 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | -0.01(-1.82%) |
Apr 09, 2010 | 0.4425 | 0.4480 | 0.4369 | 0.4400 | 0 | -0.00(-0.56%) |
Apr 08, 2010 | 0.4425 | 0.4480 | 0.4425 | 0.4425 | 0 | -0.01(-2.85%) |
Apr 07, 2010 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0 | -0.04(-8.35%) |
Apr 06, 2010 | 0.4970 | 0.5010 | 0.4970 | 0.4970 | 0 | -0.01(-1.58%) |
Apr 05, 2010 | 0.5050 | 0.5050 | 0.5005 | 0.5050 | 0 | +0.03(+5.43%) |
Apr 02, 2010 | 0.4790 | 0.4790 | 0.4790 | 0 | +0.02(+5.51%) | |
Apr 01, 2010 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0 | +0.01(+1.68%) |
Mar 31, 2010 | 0.4465 | 0.4745 | 0.4465 | 0.4465 | 0 | +0.05(+13.61%) |
Mar 30, 2010 | 0.3930 | 0.3930 | 0.3890 | 0.3930 | 0 | +0.00(+1.03%) |
Mar 29, 2010 | 0.3890 | 0.3890 | 0.3850 | 0.3890 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4005 | 0.4040 | 0.3890 | 0.3890 | 0 | -0.01(-2.87%) |
Mar 25, 2010 | 0.4005 | 0.4040 | 0.4005 | 0.4005 | 0 | -0.01(-2.20%) |
Mar 24, 2010 | 0.4095 | 0.4095 | 0.4080 | 0.4095 | 0 | +0.02(+6.36%) |
Mar 23, 2010 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0 | -0.01(-1.66%) |
Mar 22, 2010 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0 | -0.02(-4.40%) |
Mar 19, 2010 | 0.3835 | 0.4095 | 0.3789 | 0.4095 | 0 | +0.03(+6.78%) |
Mar 18, 2010 | 0.3835 | 0.3840 | 0.3835 | 0.3835 | 0 | +0.01(+3.37%) |
Mar 17, 2010 | 0.3710 | 0.3710 | 0.3685 | 0.3710 | 0 | -0.01(-2.62%) |
Mar 16, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | -0.02(-5.81%) |
Mar 15, 2010 | 0.4045 | 0.4045 | 0.4015 | 0.4045 | 0 | -0.00(-0.61%) |
Mar 12, 2010 | 0.4070 | 0.4070 | 0.4070 | 0 | +0.02(+4.63%) | |
Mar 11, 2010 | 0.3890 | 0.3915 | 0.3890 | 0.3890 | 0 | +0.01(+3.32%) |
Mar 10, 2010 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0 | -0.02(-5.99%) |
Mar 09, 2010 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0 | -0.00(-0.25%) |
Mar 08, 2010 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.01(+2.42%) |
Mar 05, 2010 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.01(+3.16%) | |
Mar 04, 2010 | 0.3800 | 0.3800 | 0.3680 | 0.3800 | 0 | +0.03(+7.80%) |
Mar 03, 2010 | 0.3525 | 0.3525 | 0.3450 | 0.3525 | 0 | +0.01(+3.07%) |
Mar 02, 2010 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.07(+23.47%) |
Mar 01, 2010 | 0.2770 | 0.3555 | 0.2770 | 0.2770 | 0 | -0.05(-16.57%) |
Feb 26, 2010 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.01(+2.63%) | |
Feb 25, 2010 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0 | -0.03(-8.10%) |
Feb 24, 2010 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.01(-3.56%) |
Feb 23, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-3.31%) |
Feb 22, 2010 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0 | -0.01(-3.21%) |
Feb 19, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.36%) | |
Feb 18, 2010 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0 | +0.06(+17.23%) |
Feb 17, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-3.70%) |
Feb 16, 2010 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0 | -0.03(-6.95%) |
Feb 12, 2010 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0 | +0.01(+1.88%) |
Feb 11, 2010 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | -0.01(-1.39%) |
Feb 10, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.02(+5.87%) |
Feb 09, 2010 | 0.3410 | 0.3450 | 0.3410 | 0.3410 | 0 | +0.01(+3.33%) |
Feb 08, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.93%) |
Feb 05, 2010 | 0.3205 | 0.3480 | 0.3030 | 0.3145 | 0 | -0.01(-1.87%) |
Feb 04, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.02(-7.10%) |
Feb 03, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+12.01%) |
Feb 02, 2010 | 0.3080 | 0.3080 | 0.3000 | 0.3080 | 0 | -0.02(-6.24%) |
Feb 01, 2010 | 0.3285 | 0.3320 | 0.3285 | 0.3285 | 0 | +0.02(+5.46%) |
Jan 29, 2010 | 0.2890 | 0.3115 | 0.2833 | 0.3115 | 0 | +0.02(+7.79%) |
Jan 28, 2010 | 0.2890 | 0.2970 | 0.2890 | 0.2890 | 0 | -0.05(-13.86%) |
Jan 27, 2010 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0 | +0.03(+8.05%) |
Jan 26, 2010 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | -0.00(-1.11%) |
Jan 25, 2010 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0 | +0.01(+4.15%) |
Jan 22, 2010 | 0.3015 | 0.3015 | 0.3015 | 0 | -0.01(-1.63%) | |
Jan 21, 2010 | 0.3065 | 0.3105 | 0.3065 | 0.3065 | 0 | -0.01(-4.37%) |
Jan 20, 2010 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.01(-3.32%) |
Jan 19, 2010 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0 | -0.02(-6.91%) |
Jan 15, 2010 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0 | +0.03(+7.91%) |
Jan 14, 2010 | 0.3300 | 0.3355 | 0.3300 | 0.3300 | 0 | -0.03(-8.59%) |
Jan 13, 2010 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | +0.01(+2.70%) |
Jan 12, 2010 | 0.3515 | 0.3515 | 0.3470 | 0.3515 | 0 | -0.01(-1.82%) |
Jan 11, 2010 | 0.3580 | 0.3620 | 0.3580 | 0.3580 | 0 | -0.04(-9.48%) |
Jan 08, 2010 | 0.3955 | 0.3955 | 0.3955 | 0 | -0.03(-8.13%) | |
Jan 07, 2010 | 0.4305 | 0.4305 | 0.4225 | 0.4305 | 0 | +0.02(+4.24%) |
Jan 06, 2010 | 0.4130 | 0.4130 | 0.4090 | 0.4130 | 0 | -0.01(-3.05%) |
Jan 05, 2010 | 0.4260 | 0.4260 | 0.4220 | 0.4260 | 0 | -0.03(-6.99%) |
Jan 04, 2010 | 0.4580 | 0.4650 | 0.4580 | 0.4580 | 0 | -0.04(-8.78%) |
Dec 31, 2009 | 0.5021 | 0.5021 | 0.5021 | 0 | +0.09(+21.13%) | |
Dec 30, 2009 | 0.4145 | 0.4195 | 0.4145 | 0.4145 | 0 | -0.03(-5.69%) |
Dec 29, 2009 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | -0.01(-1.79%) |
Dec 28, 2009 | 0.4475 | 0.4475 | 0.4450 | 0.4475 | 0 | +0.05(+11.68%) |
Dec 24, 2009 | 0.4007 | 0.4007 | 0.4007 | 0 | +0.00(+1.06%) | |
Dec 23, 2009 | 0.3965 | 0.3970 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.3965 | 0.3970 | 0.3965 | 0.3965 | 0 | +0.01(+2.06%) |
Dec 21, 2009 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0 | +0.05(+14.10%) |
Dec 18, 2009 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.00(+0.74%) | |
Dec 17, 2009 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.04(-10.11%) |
Dec 16, 2009 | 0.3760 | 0.3810 | 0.3760 | 0.3760 | 0 | -0.04(-10.26%) |
Dec 15, 2009 | 0.4190 | 0.4310 | 0.4190 | 0.4190 | 0 | +0.05(+14.01%) |
Dec 14, 2009 | 0.3675 | 0.3675 | 0.3670 | 0.3675 | 0 | -0.00(-1.08%) |
Dec 11, 2009 | 0.3375 | 0.3715 | 0.3375 | 0.3715 | 0 | +0.03(+10.07%) |
Dec 10, 2009 | 0.3375 | 0.3495 | 0.3375 | 0.3375 | 0 | +0.01(+3.85%) |
Dec 09, 2009 | 0.3250 | 0.3450 | 0.3250 | 0.3250 | 0 | +0.02(+6.04%) |
Dec 08, 2009 | 0.3065 | 0.3075 | 0.3065 | 0.3065 | 0 | -0.03(-9.19%) |
Dec 07, 2009 | 0.3375 | 0.3415 | 0.3375 | 0.3375 | 0 | -0.04(-10.24%) |
Dec 04, 2009 | 0.3045 | 0.3760 | 0.3001 | 0.3760 | 0 | +0.07(+23.48%) |
Dec 03, 2009 | 0.3045 | 0.3080 | 0.3045 | 0.3045 | 0 | +0.01(+1.84%) |
Dec 02, 2009 | 0.2990 | 0.3030 | 0.2990 | 0.2990 | 0 | +0.02(+7.36%) |
Dec 01, 2009 | 0.2785 | 0.2785 | 0.2745 | 0.2785 | 0 | -0.01(-2.62%) |
Nov 30, 2009 | 0.2860 | 0.2895 | 0.2860 | 0.2860 | 0 | +0.06(+25.16%) |
Nov 27, 2009 | 0.2285 | 0.2285 | 0.2285 | 0 | -0.01(-5.34%) | |
Nov 25, 2009 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.02(-7.69%) |
Nov 24, 2009 | 0.2615 | 0.2683 | 0.2615 | 0.2615 | 0 | -0.02(-5.42%) |
Nov 23, 2009 | 0.2765 | 0.2765 | 0.2582 | 0.2765 | 0 | +0.02(+5.74%) |
Nov 20, 2009 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.00(+0.00%) | |
Nov 19, 2009 | 0.2615 | 0.2898 | 0.2615 | 0.2615 | 0 | -0.02(-8.08%) |
Nov 18, 2009 | 0.2845 | 0.2895 | 0.2845 | 0.2845 | 0 | -0.04(-13.13%) |
Nov 17, 2009 | 0.3275 | 0.3416 | 0.3275 | 0.3275 | 0 | -0.01(-3.11%) |
Nov 16, 2009 | 0.3380 | 0.3681 | 0.3380 | 0.3380 | 0 | +0.00(+1.35%) |
Nov 13, 2009 | 0.3335 | 0.3335 | 0.3335 | 0 | -0.02(-6.77%) | |
Nov 12, 2009 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.01(+2.52%) | |
Nov 10, 2009 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0 | -0.01(-2.13%) |
Nov 09, 2009 | 0.3565 | 0.3754 | 0.3565 | 0.3565 | 0 | -0.00(-0.14%) |
Nov 06, 2009 | 0.3570 | 0.3570 | 0.3570 | 0 | +0.00(+0.00%) | |
Nov 05, 2009 | 0.3570 | 0.3959 | 0.3570 | 0.3570 | 0 | -0.03(-7.27%) |
Nov 04, 2009 | 0.3850 | 0.4069 | 0.3850 | 0.3850 | 0 | +0.00(+0.13%) |
Nov 03, 2009 | 0.3845 | 0.4139 | 0.3845 | 0.3845 | 0 | -0.02(-4.47%) |