Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.04	30.00	26.82	28.41	113,662	-0.09(-0.33%)
Oct 28, 2021	30.85	31.13	27.19	28.50	194,955	-1.41(-4.70%)
Oct 27, 2021	31.32	31.65	29.58	29.91	236,973	-1.50(-4.78%)
Oct 26, 2021	35.82		30.38	31.41	209,196	-2.81(-8.22%)
Oct 25, 2021	38.63	39.33	33.29	34.22	589,369	-10.78(-23.96%)
Oct 22, 2021	31.22	45.01	29.63	45.01	686,523	+13.41(+42.43%)
Oct 21, 2021	29.72	33.55	29.72	31.60	16,206	+1.88(+6.31%)
Oct 20, 2021	30.38	30.47	29.54	29.72	5,223	-0.38(-1.25%)
Oct 19, 2021	30.47	30.47	29.82	30.10	1,733	-0.38(-1.23%)
Oct 18, 2021	29.82	30.52	29.58	30.47	2,863	+0.66(+2.20%)
Oct 15, 2021	30.85	30.85	29.35	29.82	4,598	+0.09(+0.32%)
Oct 14, 2021	30.00	30.57	29.63	29.72	2,823	-0.56(-1.86%)
Oct 13, 2021	30.47	31.04	29.54	30.29	5,987	-0.47(-1.52%)
Oct 12, 2021	29.63	30.75	29.45	30.75	3,513	+1.41(+4.79%)
Oct 11, 2021	29.91	30.75	29.07	29.35	4,748	-1.13(-3.69%)
Oct 08, 2021	30.57	31.13	29.54	30.47	5,052	-0.47(-1.52%)
Oct 07, 2021	30.47	31.32	29.54	30.94	5,506	+0.66(+2.17%)
Oct 06, 2021	29.72	30.75	29.32	30.29	5,195	+0.66(+2.22%)
Oct 05, 2021	30.38	31.88	29.54	29.63	9,453	-0.38(-1.25%)
Oct 04, 2021	31.13	31.60	30.00	30.00	4,685	-1.69(-5.33%)
Oct 01, 2021	30.75	32.26	30.47	31.69	4,099	+1.03(+3.36%)
Sep 30, 2021	30.10	30.85	29.63	30.66	8,060	+0.56(+1.87%)
Sep 29, 2021	31.60	32.19	30.00	30.10	12,090	-1.59(-5.03%)
Sep 28, 2021	32.91	32.91	31.41	31.69	6,141	-1.69(-5.06%)
Sep 27, 2021	33.85	34.29	32.82	33.38	4,851	-0.56(-1.66%)
Sep 24, 2021	35.91	35.93	33.47	33.94	6,407	-1.22(-3.47%)
Sep 23, 2021	36.39	36.39	34.13	35.16	8,031	+0.75(+2.18%)
Sep 22, 2021	32.44	35.44	31.04	34.41	10,592	+1.78(+5.46%)
Sep 21, 2021	32.07	32.82	31.41	32.63	10,524	+1.22(+3.88%)
Sep 20, 2021	34.69	35.82	31.04	31.41	15,661	-4.97(-13.66%)
Sep 17, 2021	34.79	36.38	34.51	36.38	4,038	+1.69(+4.86%)
Sep 16, 2021	35.44	36.00	32.91	34.69	8,798	-0.38(-1.07%)
Sep 15, 2021	36.47	37.41	34.88	35.07	8,805	-1.85(-5.02%)
Sep 14, 2021	39.10	39.10	36.38	36.92	11,952	-1.52(-3.96%)
Sep 13, 2021	38.26	39.29	36.76	38.44	9,712	+0.09(+0.24%)
Sep 10, 2021	39.66	40.13	38.07	38.35	7,393	-0.84(-2.15%)
Sep 09, 2021	38.91	39.57	37.60	39.19	10,072	+0.09(+0.24%)
Sep 08, 2021	40.98	40.98	37.51	39.10	16,414	-2.44(-5.87%)
Sep 07, 2021	40.04	42.10	39.94	41.54	14,377	+1.59(+3.99%)
Sep 03, 2021	39.38	40.13	38.07	39.94	7,376	+0.66(+1.67%)
Sep 02, 2021	38.72	39.79	38.35	39.29	7,194	+0.28(+0.72%)
Sep 01, 2021	38.54	39.66	37.83	39.01	8,804	+0.09(+0.24%)
Aug 31, 2021	35.82	38.91	35.72	38.91	9,527	+2.11(+5.73%)
Aug 30, 2021	34.51	43.13	33.76	36.80	54,513	+2.30(+6.66%)
Aug 27, 2021	34.13	35.07	32.98	34.51	9,102	+0.75(+2.22%)
Aug 26, 2021	33.94	35.63	32.54	33.76	9,115	-0.09(-0.28%)
Aug 25, 2021	31.41	34.03	31.41	33.85	16,963	+2.44(+7.76%)
Aug 24, 2021	31.69	33.51	30.85	31.41	11,760	-0.56(-1.76%)
Aug 23, 2021	30.94	32.82	30.94	31.97	13,658	+1.31(+4.28%)
Aug 20, 2021	30.47	31.41	29.72	30.66	7,654	+0.47(+1.55%)
Aug 19, 2021	30.94	31.46	27.38	30.19	23,875	-1.41(-4.45%)
Aug 18, 2021	30.75	32.71	30.29	31.60	7,241	+0.28(+0.90%)
Aug 17, 2021	32.44	33.28	30.00	31.32	21,818	-1.13(-3.47%)
Aug 16, 2021	31.88	33.41	31.88	32.44	9,874	-0.09(-0.29%)
Aug 13, 2021	34.69	34.73	31.60	32.54	15,820	-1.97(-5.71%)
Aug 12, 2021	35.91	37.13	34.32	34.51	19,013	-1.22(-3.41%)
Aug 11, 2021	37.13	37.60	34.69	35.72	12,122	-1.41(-3.79%)
Aug 10, 2021	36.57	37.97	35.72	37.13	8,661	+1.22(+3.39%)
Aug 09, 2021	35.26	38.63	35.26	35.91	10,624	+0.47(+1.32%)
Aug 06, 2021	36.38	36.38	35.02	35.44	9,391	-1.03(-2.83%)
Aug 05, 2021	34.79	36.57	34.79	36.47	11,239	+1.31(+3.73%)
Aug 04, 2021	35.97	36.57	33.47	35.16	13,072	-0.94(-2.60%)
Aug 03, 2021	38.44	39.29	34.79	36.10	23,317	-2.25(-5.87%)
Aug 02, 2021	39.85	40.08	38.16	38.35	9,640	-2.06(-5.10%)
Jul 30, 2021	39.94	42.01	39.38	40.41	4,681	-0.38(-0.92%)
Jul 29, 2021	40.04	41.30	39.85	40.79	5,661	+0.28(+0.69%)
Jul 28, 2021	39.19	42.92	39.19	40.51	21,024	+1.22(+3.10%)
Jul 27, 2021	40.98	40.98	38.16	39.29	6,715	-1.97(-4.77%)
Jul 26, 2021	41.73	42.54	40.53	41.26	5,046	-0.28(-0.68%)
Jul 23, 2021	41.26	42.04	40.04	41.54	16,834	+0.09(+0.23%)
Jul 22, 2021	44.16	44.54	40.60	41.44	26,634	-2.53(-5.76%)
Jul 21, 2021	41.16	44.44	41.16	43.98	10,702	+3.00(+7.32%)
Jul 20, 2021	40.32	41.44	39.38	40.98	7,828	+0.75(+1.87%)
Jul 19, 2021	39.66	41.16	38.91	40.23	8,981	-0.84(-2.05%)
Jul 16, 2021	40.60	42.66	39.57	41.07	17,330	+0.42(+1.04%)
Jul 15, 2021	41.07	41.38	38.21	40.65	21,702	-0.80(-1.92%)
Jul 14, 2021	43.32	43.32	39.66	41.44	33,365	-1.59(-3.70%)
Jul 13, 2021	43.41	43.79	42.57	43.04	24,969	-0.38(-0.86%)
Jul 12, 2021	41.44	44.04	40.98	43.41	19,779	+1.41(+3.35%)
Jul 09, 2021	42.29	42.66	40.79	42.01	10,165	-0.09(-0.22%)
Jul 08, 2021	39.38	43.35	38.91	42.10	15,803	+1.31(+3.22%)
Jul 07, 2021	47.82	47.82	39.01	40.79	45,656	-6.09(-13.00%)
Jul 06, 2021	49.23	49.51	45.48	46.88	25,017	-2.91(-5.84%)
Jul 02, 2021	50.73	50.96	49.31	49.79	14,132	-1.59(-3.10%)
Jul 01, 2021	51.29	52.32	49.04	51.38	21,191	-0.19(-0.36%)
Jun 30, 2021	49.79	52.79	48.54	51.57	68,786	+2.81(+5.77%)
Jun 29, 2021	47.73	49.23	45.48	48.76	23,874	+1.59(+3.38%)
Jun 28, 2021	48.10	52.43	46.13	47.16	111,245	-0.09(-0.20%)
Jun 25, 2021	48.85	49.69	47.07	47.26	15,764	-1.50(-3.08%)
Jun 24, 2021	47.54	50.82	46.98	48.76	48,185	+1.22(+2.56%)
Jun 23, 2021	45.76	48.20	45.04	47.54	42,932	+1.50(+3.26%)
Jun 22, 2021	45.94	46.04	43.79	46.04	14,144	+0.09(+0.20%)
Jun 21, 2021	46.23	46.79	43.02	45.94	17,098	-0.28(-0.61%)
Jun 18, 2021	44.91	46.79	44.16	46.23	32,307	+1.22(+2.71%)
Jun 17, 2021	46.13	46.23	44.07	45.01	13,172	-1.22(-2.64%)
Jun 16, 2021	43.32	46.75	42.20	46.23	47,212	+3.00(+6.94%)
Jun 15, 2021	42.66	43.23	40.98	43.23	15,163	+0.28(+0.66%)
Jun 14, 2021	38.26	43.79	38.16	42.94	34,204	+3.75(+9.57%)
Jun 11, 2021	40.04	41.02	38.91	39.19	9,876	-0.80(-1.99%)
Jun 10, 2021	41.07	42.19	38.82	39.99	39,929	-1.45(-3.51%)
Jun 09, 2021	39.38	42.10	39.10	41.44	31,193	+2.91(+7.54%)
Jun 08, 2021	35.44	40.23	35.16	38.54	55,199	+3.66(+10.48%)
Jun 07, 2021	33.38	36.01	33.01	34.88	41,775	+2.06(+6.29%)
Jun 04, 2021	33.85	34.69	31.88	32.82	18,151	-1.03(-3.05%)
Jun 03, 2021	33.85	35.16	33.29	33.85	28,597	+0.09(+0.28%)
Jun 02, 2021	32.91	34.22	32.35	33.76	34,022	+1.13(+3.45%)
Jun 01, 2021	33.19	34.13	32.35	32.63	14,152	-0.66(-1.97%)
May 28, 2021	34.51	34.78	33.10	33.29	17,292	-1.22(-3.53%)
May 27, 2021	34.60	35.07	33.85	34.51	16,792	-0.09(-0.27%)
May 26, 2021	33.10	34.79	32.82	34.60	18,514	+1.41(+4.24%)
May 25, 2021	33.57	34.69	32.44	33.19	11,584	-0.56(-1.67%)
May 24, 2021	35.16	35.54	33.29	33.76	17,645	-1.59(-4.51%)
May 21, 2021	34.22	35.63	32.82	35.35	60,968	+2.06(+6.20%)
May 20, 2021	30.47	33.29	29.86	33.29	65,620	+4.31(+14.89%)
May 19, 2021	28.32	29.35	28.13	28.97	14,215	-0.47(-1.59%)
May 18, 2021	29.82	30.47	28.50	29.44	28,446	+0.84(+2.95%)
May 17, 2021	29.07	29.82	28.60	28.60	27,720	-0.19(-0.65%)
May 14, 2021	28.32	29.82	28.13	28.79	41,161	+0.75(+2.68%)
May 13, 2021	30.00	30.75	27.75	28.04	33,154	-1.78(-5.98%)
May 12, 2021	29.25	30.00	28.15	29.82	21,265	+0.38(+1.27%)
May 11, 2021	29.07	29.44	27.57	29.44	24,593	+0.19(+0.64%)
May 10, 2021	30.85	31.41	28.93	29.25	37,089	-1.78(-5.74%)
May 07, 2021	29.72	36.29	29.30	31.04	238,933	+1.69(+5.75%)
May 06, 2021	31.32	31.50	28.60	29.35	26,199	-2.16(-6.85%)
May 05, 2021	32.35	34.22	31.13	31.50	22,729	-0.94(-2.89%)
May 04, 2021	32.16	33.19	31.41	32.44	17,099	-0.38(-1.14%)
May 03, 2021	34.60	34.79	32.44	32.82	16,121	-1.69(-4.89%)
Apr 30, 2021	34.79	35.63	33.94	34.51	26,907	-1.03(-2.90%)
Apr 29, 2021	36.85	36.94	34.51	35.54	21,064	-0.75(-2.07%)
Apr 28, 2021	34.69	37.41	34.13	36.29	20,295	+1.41(+4.03%)
Apr 27, 2021	34.69	36.38	34.04	34.88	28,155	+0.19(+0.54%)
Apr 26, 2021	31.69	34.88	31.22	34.69	33,606	+2.91(+9.14%)
Apr 23, 2021	30.10	32.35	30.00	31.79	32,880	+1.59(+5.28%)
Apr 22, 2021	31.22	32.91	29.72	30.19	162,694	-0.28(-0.92%)
Apr 21, 2021	28.41	30.47	27.85	30.47	63,774	+1.41(+4.84%)
Apr 20, 2021	30.19	34.88	28.13	29.07	336,523	-1.31(-4.32%)
Apr 19, 2021	34.69	35.26	29.82	30.38	103,679	-4.97(-14.06%)
Apr 16, 2021	36.85	38.54	33.76	35.35	133,579	-7.22(-16.96%)
Apr 15, 2021	40.79	42.76	39.01	42.57	91,808	+2.53(+6.32%)
Apr 14, 2021	39.85	41.63	38.72	40.04	52,613	+0.56(+1.43%)
Apr 13, 2021	37.32	40.60	36.19	39.47	36,356	+2.25(+6.05%)
Apr 12, 2021	38.44	38.82	36.76	37.22	33,135	-1.22(-3.17%)
Apr 09, 2021	41.73	42.99	38.26	38.44	78,665	-3.00(-7.24%)
Apr 08, 2021	40.41	41.82	40.04	41.44	21,361	+1.78(+4.49%)
Apr 07, 2021	42.94	43.79	39.57	39.66	52,075	-4.69(-10.57%)
Apr 06, 2021	40.60	53.82	40.32	44.35	663,958	+2.06(+4.88%)
Apr 05, 2021	46.69	47.82	41.54	42.29	38,293	-3.28(-7.20%)
Apr 01, 2021	44.91	46.18	42.93	45.57	46,755	+1.88(+4.29%)
Mar 31, 2021	39.38	44.44	38.44	43.69	171,764	+5.44(+14.22%)
Mar 30, 2021	37.22	38.54	36.76	38.26	22,449	+1.31(+3.55%)
Mar 29, 2021	38.82	40.13	36.94	36.94	31,019	-2.34(-5.97%)
Mar 26, 2021	40.13	41.62	39.10	39.29	24,657	+0.28(+0.72%)
Mar 25, 2021	41.26	42.10	37.04	39.01	64,144	-3.00(-7.14%)
Mar 24, 2021	47.07	48.66	41.07	42.01	40,020	-3.56(-7.82%)
Mar 23, 2021	47.82	48.76	45.10	45.57	42,767	-2.06(-4.33%)
Mar 22, 2021	50.91	51.10	47.54	47.63	28,627	-1.97(-3.97%)
Mar 19, 2021	49.88	51.60	48.85	49.60	17,405	-0.19(-0.38%)
Mar 18, 2021	53.35	54.38	49.79	49.79	25,363	-3.28(-6.18%)
Mar 17, 2021	49.98	54.95	49.32	53.07	48,937	+2.63(+5.20%)
Mar 16, 2021	54.10	54.10	49.13	50.45	38,882	-3.28(-6.11%)
Mar 15, 2021	53.91	55.70	51.76	53.73	41,796	-0.84(-1.55%)
Mar 12, 2021	49.79	55.32	47.89	54.57	39,161	+3.00(+5.82%)
Mar 11, 2021	48.57	51.57	47.91	51.57	24,552	+2.83(+5.81%)
Mar 10, 2021	48.48	49.13	45.38	48.74	23,507	+1.95(+4.17%)
Mar 09, 2021	44.07	47.54	43.79	46.79	96,606	+3.38(+7.78%)
Mar 08, 2021	44.63	46.79	42.76	43.41	31,122	-0.09(-0.22%)
Mar 05, 2021	46.41	46.41	38.91	43.51	48,035	-2.72(-5.88%)
Mar 04, 2021	46.60	48.20	40.51	46.23	95,936	-1.22(-2.57%)
Mar 03, 2021	51.10	51.95	46.98	47.44	47,229	-4.31(-8.33%)
Mar 02, 2021	50.91	52.98	49.88	51.76	36,026	+2.63(+5.34%)
Mar 01, 2021	50.63	51.38	48.10	49.13	23,617	+1.50(+3.15%)
Feb 26, 2021	49.32	50.30	46.98	47.63	30,235	+0.66(+1.40%)
Feb 25, 2021	53.45	54.10	46.88	46.98	79,484	-5.81(-11.01%)
Feb 24, 2021	51.66	54.29	50.35	52.79	60,450	+5.25(+11.05%)
Feb 23, 2021	47.16	50.63	43.98	47.54	98,428	-8.06(-14.50%)
Feb 22, 2021	58.04	58.98	55.13	55.60	47,811	-2.72(-4.66%)
Feb 19, 2021	58.23	60.85	56.92	58.32	90,204	+0.94(+1.63%)
Feb 18, 2021	58.32	60.67	56.45	57.38	79,443	-0.94(-1.61%)
Feb 17, 2021	61.23	62.26	57.29	58.32	58,033	-4.31(-6.89%)
Feb 16, 2021	63.85	64.70	59.73	62.63	73,063	+0.66(+1.06%)
Feb 12, 2021	63.48	64.65	60.95	61.98	53,165	-2.25(-3.50%)
Feb 11, 2021	66.76	66.95	60.38	64.23	47,391	-1.78(-2.70%)
Feb 10, 2021	70.89	71.07	63.95	66.01	66,208	-1.13(-1.68%)
Feb 09, 2021	66.01	71.26	63.95	67.14	104,945	+0.38(+0.56%)
Feb 08, 2021	63.95	67.04	61.88	66.76	163,943	+7.31(+12.30%)
Feb 05, 2021	61.51	61.70	56.26	59.45	65,685	-2.06(-3.35%)
Feb 04, 2021	61.23	63.22	61.00	61.51	32,287	+0.84(+1.39%)
Feb 03, 2021	57.38	63.76	57.29	60.67	94,217	+3.94(+6.94%)
Feb 02, 2021	58.13	58.42	55.88	56.73	47,044	+0.84(+1.51%)
Feb 01, 2021	63.76	65.17	55.41	55.88	124,152	-8.72(-13.50%)
Jan 29, 2021	63.90	68.36	62.54	64.60	63,531	-0.09(-0.14%)
Jan 28, 2021	72.20	72.95	59.45	64.70	99,422	-8.06(-11.08%)
Jan 27, 2021	74.07	76.89	71.64	72.76	137,266	-3.94(-5.13%)
Jan 26, 2021	73.14	79.70	70.79	76.70	130,665	+3.19(+4.34%)
Jan 25, 2021	75.11	77.64	67.98	73.51	96,893	-4.31(-5.54%)
Jan 22, 2021	74.36	79.23	73.23	77.82	95,889	+4.13(+5.60%)
Jan 21, 2021	75.20	75.67	70.70	73.70	77,846	-1.88(-2.48%)
Jan 20, 2021	77.26	81.58	69.11	75.57	117,413	-3.38(-4.28%)
Jan 19, 2021	73.51	78.95	73.23	78.95	150,766	+7.22(+10.07%)
Jan 15, 2021	65.17	72.95	64.42	71.73	442,021	+7.31(+11.35%)
Jan 14, 2021	66.95	70.14	63.48	64.42	72,503	-3.09(-4.58%)
Jan 13, 2021	65.54	69.10	64.79	67.51	122,948	+3.19(+4.96%)
Jan 12, 2021	61.98	64.42	58.70	64.32	113,837	+2.34(+3.78%)
Jan 11, 2021	54.38	67.51	53.91	61.98	241,612	+8.25(+15.36%)
Jan 08, 2021	56.82	57.20	52.04	53.73	82,344	-2.16(-3.86%)
Jan 07, 2021	51.66	57.01	51.01	55.88	143,091	+3.19(+6.05%)
Jan 06, 2021	55.13	57.01	52.41	52.70	73,442	-1.59(-2.94%)
Jan 05, 2021	55.70	58.04	52.23	54.29	73,632	-2.44(-4.30%)
Jan 04, 2021	59.35	60.85	54.85	56.73	109,615	-0.47(-0.82%)
Dec 31, 2020		57.20	57.20	57.20	91,616	+3.75(+7.02%)
Dec 30, 2020	53.26	54.85	52.23	53.45	91,616	-1.78(-3.23%)
Dec 29, 2020	46.51	55.70	45.01	55.23	331,504	+9.75(+21.44%)
Dec 28, 2020	49.60	50.45	43.32	45.48	135,420	-2.81(-5.83%)
Dec 24, 2020	46.88	49.70	46.51	48.29	80,659	+2.53(+5.53%)
Dec 23, 2020	47.73	48.57	45.48	45.76	108,051	-1.41(-2.98%)
Dec 22, 2020	48.01	49.70	42.85	47.16	287,804	-0.66(-1.37%)
Dec 21, 2020	45.10	50.45	44.54	47.82	343,406	+5.16(+12.09%)
Dec 18, 2020	37.51	45.85	36.93	42.66	357,682	+4.97(+13.18%)
Dec 17, 2020	36.66	39.01	34.22	37.69	138,042	+0.56(+1.52%)
Dec 16, 2020	36.38	40.88	35.16	37.13	220,989	+0.94(+2.59%)
Dec 15, 2020	31.88	36.94	30.85	36.19	223,673	+4.69(+14.88%)
Dec 14, 2020	31.60	32.35	30.85	31.50	34,412	+0.56(+1.82%)
Dec 11, 2020	30.85	31.88	30.10	30.94	51,032	+0.09(+0.30%)
Dec 10, 2020	30.00	31.88	29.25	30.85	72,132	+0.09(+0.30%)
Dec 09, 2020	32.91	32.91	30.10	30.75	119,790	-2.25(-6.82%)
Dec 08, 2020	32.72	33.85	30.66	33.01	137,497	+0.66(+2.03%)
Dec 07, 2020	29.72	33.29	29.63	32.35	238,404	+3.28(+11.29%)
Dec 04, 2020	29.25	29.75	28.50	29.07	53,069	+0.19(+0.65%)
Dec 03, 2020	26.72	30.00	26.44	28.88	209,488	+2.06(+7.69%)
Dec 02, 2020	26.44	27.47	25.97	26.82	50,016	+0.19(+0.70%)
Dec 01, 2020	28.13	28.50	26.44	26.63	85,693	-2.16(-7.49%)
Nov 30, 2020	30.00	30.00	27.38	28.79	94,828	-0.28(-0.97%)
Nov 27, 2020	28.13	30.85	27.89	29.07	138,655	+1.31(+4.73%)
Nov 25, 2020	26.82	28.50	26.25	27.75	80,894	+0.56(+2.07%)
Nov 24, 2020	30.85	32.72	25.50	27.19	297,809	-4.50(-14.20%)
Nov 23, 2020	25.50	32.26	24.94	31.69	496,674	+5.91(+22.91%)
Nov 20, 2020	24.66	30.94	23.82	25.79	480,085	-0.94(-3.51%)
Nov 19, 2020	24.00	26.91	23.82	26.72	204,565	+2.16(+8.78%)
Nov 18, 2020	23.91	25.04	22.97	24.57	93,350	+0.56(+2.34%)
Nov 17, 2020	23.72	24.57	21.66	24.00	117,908	+0.94(+4.06%)
Nov 16, 2020	22.97	23.63	22.32	23.07	110,312	+0.75(+3.36%)
Nov 13, 2020	22.13	22.69	21.88	22.32	20,092	+0.28(+1.28%)
Nov 12, 2020	22.32	22.60	21.94	22.03	20,053	-0.38(-1.67%)
Nov 11, 2020	22.22	22.69	21.75	22.41	19,673	+0.00(+0.00%)
Nov 10, 2020	22.32	23.35	22.03	22.41	26,988	+0.09(+0.42%)
Nov 09, 2020	23.16	23.53	22.32	22.32	38,185	-1.41(-5.93%)
Nov 06, 2020	22.60	24.38	22.03	23.72	72,148	+0.94(+4.12%)
Nov 05, 2020	22.78	23.25	22.32	22.78	28,525	+0.00(+0.00%)
Nov 04, 2020	22.88	23.25	22.22	22.78	36,983	-0.47(-2.02%)
Nov 03, 2020	23.82	23.82	22.88	23.25	22,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.