Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 24.79 | 24.82 | 24.78 | 24.81 | 3,546 | -0.01(-0.04%) |
Oct 28, 2021 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | +0.03(+0.12%) |
Oct 27, 2021 | 24.79 | 24.80 | 24.78 | 24.79 | 3,316 | +0.05(+0.20%) |
Oct 26, 2021 | 24.74 | 24.74 | 3,599 | -0.01(-0.06%) | ||
Oct 25, 2021 | 24.77 | 24.77 | 24.75 | 24.75 | 1,711 | -0.01(-0.04%) |
Oct 22, 2021 | 24.78 | 24.78 | 24.76 | 24.76 | 655 | +0.01(+0.04%) |
Oct 21, 2021 | 24.81 | 24.81 | 24.75 | 24.75 | 2,594 | -0.07(-0.30%) |
Oct 20, 2021 | 24.84 | 24.85 | 24.83 | 24.83 | 5,366 | +0.00(+0.00%) |
Oct 19, 2021 | 24.85 | 24.85 | 24.83 | 24.83 | 4,030 | -0.02(-0.09%) |
Oct 18, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 111 | -0.01(-0.06%) |
Oct 15, 2021 | 24.86 | 24.88 | 24.86 | 24.86 | 2,912 | +0.00(+0.02%) |
Oct 14, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 202 | +0.01(+0.06%) |
Oct 13, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 330 | -0.00(-0.02%) |
Oct 12, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 55 | +0.07(+0.28%) |
Oct 11, 2021 | 24.79 | 24.82 | 24.78 | 24.78 | 2,151 | -0.06(-0.22%) |
Oct 08, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 108 | -0.03(-0.13%) |
Oct 07, 2021 | 24.87 | 24.87 | 24.87 | 24.87 | 32 | -0.01(-0.06%) |
Oct 06, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 156 | +0.00(+0.00%) |
Oct 05, 2021 | 24.89 | 24.89 | 24.88 | 24.88 | 214 | -0.01(-0.04%) |
Oct 04, 2021 | 24.88 | 24.89 | 24.87 | 24.89 | 4,038 | -0.02(-0.07%) |
Oct 01, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 1,158 | +0.00(+0.02%) |
Sep 30, 2021 | 24.92 | 24.92 | 24.89 | 24.91 | 112,547 | -0.01(-0.04%) |
Sep 29, 2021 | 24.92 | 24.92 | 24.90 | 24.91 | 729 | -0.02(-0.09%) |
Sep 28, 2021 | 24.95 | 24.96 | 24.94 | 24.94 | 3,719 | -0.10(-0.39%) |
Sep 27, 2021 | 25.04 | 25.05 | 25.03 | 25.03 | 4,117 | -0.04(-0.16%) |
Sep 24, 2021 | 25.08 | 25.08 | 25.07 | 25.08 | 694 | -0.02(-0.07%) |
Sep 23, 2021 | 25.11 | 25.14 | 25.08 | 25.09 | 1,146 | -0.06(-0.24%) |
Sep 22, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 133 | +0.01(+0.04%) |
Sep 21, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 4 | -0.00(-0.02%) |
Sep 20, 2021 | 25.17 | 25.17 | 25.15 | 25.15 | 3,005 | +0.02(+0.09%) |
Sep 17, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 108 | -0.00(-0.02%) |
Sep 16, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 85 | -0.01(-0.04%) |
Sep 15, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 218 | +0.00(+0.02%) |
Sep 14, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 1 | +0.01(+0.04%) |
Sep 13, 2021 | 25.09 | 25.13 | 25.09 | 25.13 | 1,352 | +0.02(+0.07%) |
Sep 10, 2021 | 25.09 | 25.11 | 25.09 | 25.11 | 7,771 | -0.02(-0.07%) |
Sep 09, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 3 | +0.00(+0.00%) |
Sep 08, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 31 | +0.06(+0.22%) |
Sep 07, 2021 | 25.08 | 25.10 | 25.05 | 25.07 | 8,612 | -0.06(-0.22%) |
Sep 03, 2021 | 25.11 | 25.13 | 25.10 | 25.13 | 15,491 | -0.01(-0.05%) |
Sep 02, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 29 | -0.01(-0.04%) |
Sep 01, 2021 | 25.14 | 25.15 | 25.13 | 25.15 | 1,241 | -0.01(-0.04%) |
Aug 31, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 61 | +0.00(+0.01%) |
Aug 30, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 4,266 | -0.02(-0.09%) |
Aug 27, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 996 | +0.03(+0.11%) |
Aug 26, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 220 | -0.01(-0.05%) |
Aug 25, 2021 | 25.14 | 25.17 | 25.14 | 25.17 | 1,052 | -0.02(-0.07%) |
Aug 24, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 31 | +0.00(+0.00%) |
Aug 23, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 157 | +0.00(+0.00%) |
Aug 20, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 108 | -0.00(-0.02%) |
Aug 19, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 2 | +0.01(+0.04%) |
Aug 18, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 204 | -0.00(-0.02%) |
Aug 17, 2021 | 25.16 | 25.18 | 25.15 | 25.18 | 20,900 | -0.01(-0.05%) |
Aug 16, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 162 | +0.01(+0.05%) |
Aug 13, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 633 | +0.00(+0.02%) |
Aug 12, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 3,244 | -0.01(-0.04%) |
Aug 11, 2021 | 25.16 | 25.23 | 25.16 | 25.19 | 563 | -0.03(-0.13%) |
Aug 10, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 177 | -0.02(-0.07%) |
Aug 09, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 2 | +0.01(+0.04%) |
Aug 06, 2021 | 25.23 | 25.24 | 25.20 | 25.23 | 878 | -0.06(-0.24%) |
Aug 05, 2021 | 25.29 | 25.31 | 25.29 | 25.29 | 426 | +0.00(+0.00%) |
Aug 04, 2021 | 25.28 | 25.29 | 25.28 | 25.29 | 5,932 | -0.02(-0.07%) |
Aug 03, 2021 | 25.31 | 25.33 | 25.31 | 25.31 | 1,342 | +0.02(+0.07%) |