Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 23.62 | 23.62 | 23.61 | 23.61 | 3,327 | +0.03(+0.13%) |
Apr 30, 2024 | 23.58 | 23.66 | 23.58 | 23.58 | 3,883 | -0.04(-0.18%) |
Apr 29, 2024 | 23.61 | 23.62 | 23.58 | 23.62 | 1,265 | +0.05(+0.22%) |
Apr 26, 2024 | 23.59 | 23.59 | 23.57 | 23.57 | 561 | +0.05(+0.21%) |
Apr 25, 2024 | 23.54 | 23.57 | 23.52 | 23.52 | 5,600 | -0.11(-0.46%) |
Apr 24, 2024 | 23.59 | 23.63 | 23.49 | 23.63 | 2,372 | -0.02(-0.06%) |
Apr 23, 2024 | 23.66 | 23.67 | 22.96 | 23.64 | 1,386 | -0.01(-0.04%) |
Apr 22, 2024 | 23.65 | 23.67 | 23.61 | 23.65 | 887 | +0.00(+0.02%) |
Apr 19, 2024 | 23.68 | 23.68 | 23.61 | 23.65 | 914 | +0.03(+0.13%) |
Apr 18, 2024 | 23.62 | 23.62 | 23.57 | 23.62 | 2,641 | +0.00(+0.00%) |
Apr 17, 2024 | 23.65 | 23.65 | 23.62 | 23.62 | 337 | +0.04(+0.19%) |
Apr 16, 2024 | 23.57 | 23.64 | 23.54 | 23.57 | 1,661 | -0.06(-0.27%) |
Apr 15, 2024 | 23.62 | 23.64 | 23.59 | 23.64 | 3,398 | +0.03(+0.13%) |
Apr 12, 2024 | 23.70 | 23.70 | 23.61 | 23.61 | 11,324 | +0.05(+0.22%) |
Apr 11, 2024 | 23.56 | 23.58 | 23.54 | 23.56 | 1,886 | -0.01(-0.06%) |
Apr 10, 2024 | 23.59 | 23.59 | 23.54 | 23.57 | 4,042 | -0.15(-0.63%) |
Apr 09, 2024 | 23.71 | 23.75 | 23.70 | 23.72 | 5,306 | +0.09(+0.38%) |
Apr 08, 2024 | 23.64 | 23.64 | 23.63 | 23.63 | 2,221 | +0.05(+0.21%) |
Apr 05, 2024 | 23.63 | 23.66 | 23.58 | 23.58 | 51,717 | -0.12(-0.51%) |
Apr 04, 2024 | 23.67 | 23.81 | 23.65 | 23.70 | 13,347 | +0.05(+0.21%) |
Apr 03, 2024 | 23.63 | 23.66 | 23.62 | 23.65 | 2,864 | -0.05(-0.21%) |
Apr 02, 2024 | 23.76 | 23.77 | 23.69 | 23.70 | 5,418 | -0.10(-0.42%) |
Apr 01, 2024 | 23.81 | 23.83 | 23.78 | 23.80 | 11,061 | +0.03(+0.13%) |
Mar 28, 2024 | 23.85 | 24.01 | 23.77 | 23.77 | 40,081 | -0.12(-0.50%) |
Mar 27, 2024 | 23.88 | 23.90 | 23.87 | 23.89 | 13,480 | +0.02(+0.10%) |
Mar 26, 2024 | 23.89 | 23.91 | 23.86 | 23.86 | 1,037 | -0.02(-0.08%) |
Mar 25, 2024 | 23.91 | 23.91 | 23.83 | 23.88 | 6,507 | +0.07(+0.31%) |
Mar 22, 2024 | 23.95 | 23.97 | 23.81 | 23.81 | 10,972 | -0.10(-0.42%) |
Mar 21, 2024 | 23.93 | 23.93 | 23.90 | 23.91 | 1,358 | +0.00(+0.00%) |
Mar 20, 2024 | 23.90 | 23.95 | 23.85 | 23.91 | 5,205 | +0.03(+0.15%) |
Mar 19, 2024 | 23.90 | 23.94 | 23.87 | 23.87 | 4,164 | -0.02(-0.10%) |
Mar 18, 2024 | 23.91 | 23.91 | 23.89 | 23.90 | 1,235 | +0.02(+0.08%) |
Mar 15, 2024 | 23.88 | 23.89 | 23.84 | 23.88 | 10,401 | +0.01(+0.04%) |
Mar 14, 2024 | 23.88 | 23.88 | 23.87 | 23.87 | 132 | -0.07(-0.29%) |
Mar 13, 2024 | 23.97 | 23.97 | 23.92 | 23.94 | 1,980 | -0.05(-0.19%) |
Mar 12, 2024 | 23.96 | 24.02 | 23.96 | 23.98 | 2,918 | +0.02(+0.09%) |
Mar 11, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 291 | +0.01(+0.02%) |
Mar 08, 2024 | 23.94 | 23.98 | 23.94 | 23.96 | 2,700 | +0.01(+0.06%) |
Mar 07, 2024 | 23.93 | 23.95 | 23.93 | 23.94 | 1,386 | +0.04(+0.17%) |
Mar 06, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 450 | +0.03(+0.15%) |
Mar 05, 2024 | 23.86 | 24.06 | 23.86 | 23.87 | 3,986 | +0.02(+0.10%) |
Mar 04, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1,945 | +0.01(+0.03%) |