Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Oct 29, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | -0.02(-1.00%) |
Oct 23, 2002 | 2.020 | 2.020 | 2.010 | 2.010 | 2,200 | -0.02(-0.99%) |
Oct 22, 2002 | 2.100 | 2.100 | 2.030 | 2.030 | 1,100 | +0.03(+1.50%) |
Oct 21, 2002 | 1.960 | 2.000 | 1.960 | 2.000 | 1,100 | +0.04(+2.04%) |
Oct 18, 2002 | 1.970 | 1.970 | 1.960 | 1.960 | 700 | +0.00(+0.00%) |
Oct 17, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.05(-2.49%) |
Oct 15, 2002 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 2.050 | 2.060 | 2.010 | 2.010 | 700 | -0.02(-0.99%) |
Oct 11, 2002 | 2.050 | 2.100 | 2.030 | 2.030 | 1,100 | +0.07(+3.57%) |
Oct 10, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.00(+0.00%) |
Oct 09, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.04(-2.00%) |
Oct 08, 2002 | 2.010 | 2.010 | 2.000 | 2.000 | 13,900 | -0.02(-0.99%) |
Oct 07, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.00(+0.00%) |
Oct 04, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.00(+0.00%) |
Oct 03, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 300 | -0.03(-1.46%) |
Sep 30, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Sep 27, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | -0.05(-2.38%) |
Sep 26, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.05(-2.33%) |
Sep 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 2.140 | 2.150 | 2.140 | 2.150 | 5,000 | +0.08(+3.86%) |
Sep 18, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 2.100 | 2.100 | 2.050 | 2.070 | 10,300 | -0.03(-1.43%) |
Sep 16, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Sep 05, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Sep 04, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.05(-2.33%) |
Sep 03, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.100 | 2.150 | 2.100 | 2.150 | 32,400 | +0.00(+0.00%) |
Aug 21, 2002 | 2.180 | 2.180 | 2.150 | 2.150 | 5,500 | +0.03(+1.42%) |
Aug 20, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.08(-3.64%) |
Aug 16, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.05(+2.33%) |
Aug 15, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.09(-4.02%) |
Aug 14, 2002 | 2.160 | 2.160 | 2.160 | 2.240 | 4,000 | +0.04(+1.82%) |
Aug 13, 2002 | 2.210 | 2.210 | 2.200 | 2.200 | 8,100 | -0.05(-2.22%) |
Aug 12, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 7,000 | +0.00(+0.00%) |
Aug 07, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 3,500 | +0.00(+0.00%) |
Aug 06, 2002 | 2.200 | 2.250 | 2.200 | 2.250 | 21,000 | +0.08(+3.69%) |
Aug 05, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 2,400 | -0.03(-1.36%) |
Aug 02, 2002 | 2.160 | 2.200 | 2.200 | 2.200 | 3,300 | +0.00(+0.00%) |