Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.300 | 7.390 | 7.300 | 7.390 | 1,500 | +0.05(+0.68%) |
Oct 30, 2007 | 7.300 | 7.450 | 7.300 | 7.340 | 9,100 | +0.02(+0.27%) |
Oct 29, 2007 | 7.400 | 7.440 | 7.320 | 7.320 | 3,700 | -0.08(-1.08%) |
Oct 26, 2007 | 7.300 | 7.400 | 7.200 | 7.400 | 3,900 | +0.05(+0.68%) |
Oct 25, 2007 | 7.250 | 7.350 | 7.250 | 7.350 | 2,400 | +0.10(+1.38%) |
Oct 24, 2007 | 7.400 | 7.400 | 7.250 | 7.250 | 2,800 | -0.15(-2.03%) |
Oct 23, 2007 | 7.400 | 7.500 | 7.380 | 7.400 | 1,100 | +0.10(+1.37%) |
Oct 22, 2007 | 7.300 | 7.560 | 7.300 | 7.300 | 13,200 | -0.03(-0.41%) |
Oct 19, 2007 | 7.380 | 7.400 | 7.250 | 7.330 | 2,400 | +0.10(+1.38%) |
Oct 18, 2007 | 7.340 | 7.340 | 7.140 | 7.230 | 1,600 | +0.08(+1.12%) |
Oct 17, 2007 | 7.500 | 7.770 | 7.140 | 7.150 | 22,200 | -0.35(-4.67%) |
Oct 16, 2007 | 7.700 | 7.700 | 7.350 | 7.500 | 21,500 | -0.30(-3.85%) |
Oct 15, 2007 | 7.750 | 8.000 | 7.020 | 7.800 | 8,200 | +0.30(+4.00%) |
Oct 12, 2007 | 7.500 | 7.690 | 7.450 | 7.500 | 10,000 | +0.11(+1.49%) |
Oct 11, 2007 | 7.270 | 7.650 | 7.270 | 7.390 | 16,300 | +0.09(+1.23%) |
Oct 10, 2007 | 7.340 | 7.490 | 7.250 | 7.300 | 11,500 | +0.13(+1.81%) |
Oct 09, 2007 | 7.250 | 7.400 | 7.000 | 7.170 | 13,800 | +0.02(+0.28%) |
Oct 08, 2007 | 6.950 | 7.150 | 6.910 | 7.150 | 4,400 | +0.10(+1.42%) |
Oct 05, 2007 | 6.960 | 7.250 | 6.890 | 7.050 | 25,200 | +0.09(+1.29%) |
Oct 04, 2007 | 6.950 | 7.050 | 6.950 | 6.960 | 3,900 | -0.19(-2.66%) |
Oct 03, 2007 | 7.500 | 7.600 | 6.800 | 7.150 | 28,700 | -0.35(-4.67%) |
Oct 02, 2007 | 7.100 | 7.500 | 7.100 | 7.500 | 14,600 | +0.25(+3.45%) |
Oct 01, 2007 | 7.010 | 7.250 | 7.010 | 7.250 | 8,100 | +0.20(+2.84%) |
Sep 28, 2007 | 7.100 | 7.100 | 6.900 | 7.050 | 5,500 | -0.05(-0.70%) |
Sep 27, 2007 | 7.050 | 7.100 | 6.900 | 7.100 | 8,800 | +0.05(+0.71%) |
Sep 26, 2007 | 7.410 | 7.410 | 6.950 | 7.050 | 19,100 | -0.49(-6.56%) |
Sep 25, 2007 | 7.850 | 7.879 | 7.200 | 7.545 | 17,300 | -0.38(-4.74%) |
Sep 24, 2007 | 8.050 | 8.050 | 7.870 | 7.920 | 6,600 | -0.15(-1.91%) |
Sep 21, 2007 | 8.200 | 8.200 | 8.000 | 8.074 | 4,200 | -0.23(-2.72%) |
Sep 20, 2007 | 8.520 | 8.520 | 8.100 | 8.300 | 8,300 | -0.22(-2.58%) |
Sep 19, 2007 | 8.750 | 8.750 | 8.180 | 8.520 | 8,200 | -0.10(-1.16%) |
Sep 18, 2007 | 8.700 | 8.700 | 8.450 | 8.620 | 4,100 | -0.19(-2.16%) |
Sep 17, 2007 | 8.850 | 8.850 | 8.600 | 8.810 | 6,600 | +0.15(+1.73%) |
Sep 14, 2007 | 8.710 | 8.710 | 8.650 | 8.660 | 500 | -0.05(-0.57%) |
Sep 13, 2007 | 8.749 | 8.800 | 8.710 | 8.710 | 1,400 | -0.04(-0.46%) |
Sep 12, 2007 | 8.751 | 8.751 | 8.720 | 8.750 | 2,100 | -0.09(-1.02%) |
Sep 11, 2007 | 8.970 | 8.970 | 8.840 | 8.840 | 2,300 | +0.00(+0.00%) |
Sep 10, 2007 | 8.790 | 8.890 | 8.700 | 8.840 | 6,100 | +0.14(+1.61%) |
Sep 07, 2007 | 9.150 | 9.160 | 8.010 | 8.700 | 13,100 | -0.55(-5.95%) |
Sep 06, 2007 | 9.200 | 9.250 | 9.100 | 9.250 | 4,000 | +0.18(+1.98%) |
Sep 05, 2007 | 9.100 | 9.200 | 9.070 | 9.070 | 6,300 | +0.18(+2.02%) |
Sep 04, 2007 | 8.700 | 8.980 | 8.700 | 8.890 | 15,700 | -0.06(-0.67%) |
Aug 31, 2007 | 8.910 | 9.000 | 8.900 | 8.950 | 2,000 | +0.05(+0.56%) |
Aug 30, 2007 | 8.600 | 10.20 | 8.600 | 8.900 | 6,100 | +0.16(+1.83%) |
Aug 29, 2007 | 8.670 | 8.740 | 8.670 | 8.740 | 5,300 | -0.01(-0.11%) |
Aug 28, 2007 | 8.820 | 9.020 | 8.670 | 8.750 | 16,300 | -0.01(-0.11%) |
Aug 27, 2007 | 8.950 | 9.000 | 8.670 | 8.760 | 10,800 | +0.01(+0.11%) |
Aug 24, 2007 | 8.520 | 8.800 | 8.350 | 8.750 | 5,700 | +0.20(+2.34%) |
Aug 23, 2007 | 7.920 | 8.550 | 7.750 | 8.550 | 14,200 | +0.63(+7.95%) |
Aug 22, 2007 | 7.360 | 8.000 | 7.360 | 7.920 | 12,000 | +0.57(+7.76%) |
Aug 21, 2007 | 7.120 | 7.420 | 7.120 | 7.350 | 15,600 | +0.31(+4.40%) |
Aug 20, 2007 | 6.880 | 7.040 | 6.650 | 7.040 | 8,400 | +0.39(+5.86%) |
Aug 17, 2007 | 6.830 | 6.830 | 6.450 | 6.650 | 14,200 | -0.18(-2.64%) |
Aug 16, 2007 | 6.700 | 6.830 | 6.700 | 6.830 | 6,500 | +0.03(+0.44%) |
Aug 15, 2007 | 6.750 | 6.890 | 6.750 | 6.800 | 11,800 | +0.10(+1.49%) |
Aug 14, 2007 | 6.810 | 6.820 | 6.290 | 6.700 | 80,100 | -0.19(-2.76%) |
Aug 13, 2007 | 6.650 | 6.930 | 6.540 | 6.890 | 21,400 | +0.24(+3.61%) |
Aug 10, 2007 | 6.800 | 6.800 | 6.110 | 6.650 | 10,400 | -0.15(-2.21%) |
Aug 09, 2007 | 7.070 | 7.110 | 6.700 | 6.800 | 11,100 | -0.22(-3.18%) |
Aug 08, 2007 | 6.730 | 7.050 | 6.600 | 7.023 | 13,100 | +0.28(+4.20%) |
Aug 07, 2007 | 6.550 | 6.790 | 6.350 | 6.740 | 20,500 | +0.31(+4.75%) |
Aug 06, 2007 | 7.000 | 7.000 | 6.050 | 6.435 | 49,600 | -0.57(-8.08%) |
Aug 03, 2007 | 7.050 | 7.050 | 6.970 | 7.000 | 15,400 | -0.05(-0.71%) |
Aug 02, 2007 | 7.030 | 7.149 | 6.920 | 7.050 | 19,600 | +0.00(+0.00%) |