Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.520 | 2.600 | 2.465 | 2.465 | 6,130 | -0.15(-5.56%) |
Oct 29, 2009 | 2.610 | 2.650 | 2.520 | 2.610 | 2,425 | -0.04(-1.51%) |
Oct 28, 2009 | 3.080 | 3.080 | 2.650 | 2.650 | 10,050 | -0.19(-6.69%) |
Oct 27, 2009 | 2.750 | 2.840 | 2.750 | 2.840 | 4,900 | +0.09(+3.27%) |
Oct 26, 2009 | 2.650 | 2.750 | 2.650 | 2.750 | 1,500 | +0.12(+4.50%) |
Oct 23, 2009 | 2.631 | 2.631 | 2.631 | 2.631 | 1,200 | +0.03(+1.21%) |
Oct 22, 2009 | 2.620 | 2.620 | 2.600 | 2.600 | 400 | -0.07(-2.62%) |
Oct 20, 2009 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.03(-1.11%) |
Oct 19, 2009 | 2.480 | 2.710 | 2.480 | 2.700 | 2,968 | -0.02(-0.91%) |
Oct 16, 2009 | 2.725 | 2.725 | 2.725 | 2.725 | 109 | -0.12(-4.27%) |
Oct 15, 2009 | 2.750 | 2.846 | 2.750 | 2.846 | 504 | +0.11(+3.88%) |
Oct 14, 2009 | 2.980 | 2.980 | 2.650 | 2.740 | 14,258 | +0.01(+0.37%) |
Oct 13, 2009 | 2.750 | 2.750 | 2.600 | 2.730 | 4,400 | -0.12(-4.21%) |
Oct 12, 2009 | 2.800 | 2.850 | 2.750 | 2.850 | 9,285 | +0.05(+1.79%) |
Oct 09, 2009 | 2.730 | 2.800 | 2.730 | 2.800 | 1,725 | +0.05(+1.82%) |
Oct 08, 2009 | 2.706 | 2.750 | 2.706 | 2.750 | 300 | +0.03(+1.10%) |
Oct 07, 2009 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.02(+0.74%) |
Oct 06, 2009 | 2.800 | 2.800 | 2.700 | 2.700 | 1,800 | -0.08(-2.82%) |
Oct 05, 2009 | 2.650 | 2.790 | 2.650 | 2.778 | 2,565 | -0.02(-0.77%) |
Oct 02, 2009 | 2.800 | 2.800 | 2.791 | 2.800 | 900 | +0.04(+1.45%) |
Oct 01, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 2,900 | -0.04(-1.43%) |
Sep 30, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.08(+2.94%) |
Sep 28, 2009 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.10(+3.82%) |
Sep 24, 2009 | 2.520 | 2.620 | 2.620 | 2.620 | 300 | -0.03(-1.13%) |
Sep 23, 2009 | 2.600 | 2.700 | 2.550 | 2.650 | 3,118 | -0.05(-1.86%) |
Sep 22, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | -0.10(-3.57%) |
Sep 21, 2009 | 2.600 | 2.800 | 2.550 | 2.800 | 1,400 | +0.10(+3.70%) |
Sep 18, 2009 | 2.620 | 2.790 | 2.580 | 2.700 | 10,256 | -0.07(-2.53%) |
Sep 16, 2009 | 2.700 | 2.770 | 2.770 | 2.770 | 1,000 | +0.02(+0.62%) |
Sep 15, 2009 | 2.720 | 2.790 | 2.620 | 2.753 | 1,910 | -0.05(-1.69%) |
Sep 14, 2009 | 2.580 | 2.800 | 2.580 | 2.800 | 700 | +0.00(+0.00%) |
Sep 11, 2009 | 2.750 | 2.800 | 2.750 | 2.800 | 3,900 | +0.12(+4.48%) |
Sep 10, 2009 | 2.580 | 2.680 | 2.550 | 2.680 | 1,725 | +0.08(+3.08%) |
Sep 09, 2009 | 2.600 | 2.600 | 2.500 | 2.600 | 1,300 | -0.19(-6.81%) |
Sep 08, 2009 | 2.650 | 2.790 | 2.410 | 2.790 | 9,925 | +0.18(+6.89%) |
Sep 04, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 316 | +0.01(+0.39%) |
Sep 03, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.08(+3.38%) |
Sep 02, 2009 | 2.590 | 2.614 | 2.500 | 2.515 | 5,000 | -0.08(-3.27%) |
Sep 01, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 600 | +0.01(+0.39%) |
Aug 28, 2009 | 2.590 | 2.590 | 2.590 | 2.590 | 1,500 | +0.00(+0.00%) |
Aug 27, 2009 | 2.780 | 2.780 | 2.550 | 2.590 | 1,540 | +0.01(+0.39%) |
Aug 26, 2009 | 2.550 | 2.590 | 2.550 | 2.580 | 4,200 | +0.07(+2.71%) |
Aug 25, 2009 | 2.450 | 2.550 | 2.450 | 2.512 | 2,400 | -0.09(-3.39%) |
Aug 24, 2009 | 2.380 | 2.600 | 2.380 | 2.600 | 4,470 | +0.00(+0.00%) |
Aug 21, 2009 | 2.650 | 2.660 | 2.600 | 2.600 | 2,100 | +0.02(+0.78%) |
Aug 20, 2009 | 2.580 | 2.580 | 2.580 | 2.580 | 400 | +0.13(+5.30%) |
Aug 19, 2009 | 2.680 | 2.680 | 2.450 | 2.450 | 300 | -0.03(-1.21%) |
Aug 17, 2009 | 2.580 | 2.480 | 2.480 | 2.480 | 6,700 | -0.10(-4.05%) |
Aug 14, 2009 | 2.580 | 2.585 | 2.580 | 2.585 | 777 | -0.06(-2.39%) |
Aug 13, 2009 | 2.640 | 2.648 | 2.640 | 2.648 | 400 | +0.02(+0.69%) |
Aug 12, 2009 | 2.630 | 2.630 | 2.630 | 2.630 | 400 | +0.03(+1.15%) |
Aug 11, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.03(-1.14%) |
Aug 10, 2009 | 2.600 | 2.630 | 2.600 | 2.630 | 600 | -0.02(-0.75%) |
Aug 07, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.14(+5.58%) |
Aug 06, 2009 | 2.700 | 2.700 | 2.510 | 2.510 | 1,573 | -0.09(-3.46%) |
Aug 04, 2009 | 2.500 | 2.600 | 2.600 | 2.600 | 1,600 | +0.01(+0.39%) |