Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.860 | 2.900 | 2.850 | 2.850 | 8,236 | +0.00(+0.00%) |
Oct 28, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 1,400 | +0.00(+0.07%) |
Oct 27, 2010 | 2.800 | 2.850 | 2.800 | 2.848 | 2,704 | -0.02(-0.77%) |
Oct 25, 2010 | 2.900 | 2.990 | 2.850 | 2.870 | 8,528 | -0.03(-1.03%) |
Oct 22, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 3,261 | +0.00(+0.00%) |
Oct 21, 2010 | 2.900 | 2.970 | 2.880 | 2.900 | 3,100 | -0.05(-1.69%) |
Oct 20, 2010 | 2.880 | 2.950 | 2.860 | 2.950 | 4,020 | +0.05(+1.72%) |
Oct 19, 2010 | 2.920 | 2.990 | 2.900 | 2.900 | 2,670 | -0.00(-0.00%) |
Oct 18, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 1,935 | +0.00(+0.00%) |
Oct 15, 2010 | 2.970 | 2.970 | 2.900 | 2.900 | 4,520 | -0.06(-2.03%) |
Oct 14, 2010 | 2.935 | 2.960 | 2.935 | 2.960 | 2,828 | +0.02(+0.68%) |
Oct 13, 2010 | 2.850 | 2.940 | 2.850 | 2.940 | 3,892 | +0.14(+5.00%) |
Oct 12, 2010 | 2.850 | 2.850 | 2.800 | 2.800 | 2,800 | +0.00(+0.00%) |
Oct 11, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 1,489 | +0.00(+0.00%) |
Oct 08, 2010 | 2.800 | 2.800 | 2.720 | 2.800 | 1,675 | -0.02(-0.71%) |
Oct 07, 2010 | 2.880 | 2.880 | 2.721 | 2.820 | 2,700 | -0.08(-2.76%) |
Oct 06, 2010 | 2.820 | 2.900 | 2.820 | 2.900 | 300 | +0.00(+0.17%) |
Oct 05, 2010 | 2.860 | 2.900 | 2.850 | 2.895 | 3,200 | +0.02(+0.52%) |
Oct 04, 2010 | 2.940 | 2.940 | 2.880 | 2.880 | 2,175 | -0.06(-2.04%) |
Oct 01, 2010 | 2.940 | 2.960 | 2.880 | 2.940 | 3,030 | +0.04(+1.38%) |
Sep 30, 2010 | 2.970 | 2.970 | 2.885 | 2.900 | 6,566 | -0.04(-1.19%) |
Sep 29, 2010 | 2.840 | 2.970 | 2.840 | 2.935 | 4,196 | +0.15(+5.20%) |
Sep 28, 2010 | 2.800 | 2.800 | 2.790 | 2.790 | 200 | -0.01(-0.36%) |
Sep 27, 2010 | 2.760 | 2.800 | 2.760 | 2.800 | 1,300 | +0.08(+2.94%) |
Sep 24, 2010 | 2.720 | 2.800 | 2.712 | 2.720 | 12,080 | +0.01(+0.37%) |
Sep 23, 2010 | 2.720 | 2.760 | 2.680 | 2.710 | 1,900 | +0.01(+0.37%) |
Sep 22, 2010 | 2.700 | 2.750 | 2.700 | 2.700 | 2,700 | +0.04(+1.50%) |
Sep 21, 2010 | 2.700 | 2.700 | 2.650 | 2.660 | 2,900 | -0.14(-5.00%) |
Sep 20, 2010 | 2.850 | 2.850 | 2.800 | 2.800 | 1,807 | -0.11(-3.78%) |
Sep 17, 2010 | 2.910 | 2.910 | 2.800 | 2.910 | 3,741 | +0.03(+1.04%) |
Sep 15, 2010 | 2.800 | 2.960 | 2.800 | 2.880 | 5,700 | +0.03(+1.05%) |
Sep 14, 2010 | 2.800 | 2.900 | 2.800 | 2.850 | 2,335 | -0.08(-2.70%) |
Sep 13, 2010 | 2.800 | 2.929 | 2.800 | 2.929 | 3,675 | +0.08(+2.77%) |
Sep 09, 2010 | 2.920 | 2.850 | 2.850 | 2.850 | 4,100 | -0.09(-3.06%) |
Sep 08, 2010 | 2.780 | 2.950 | 2.780 | 2.940 | 6,890 | +0.16(+5.76%) |
Sep 07, 2010 | 2.850 | 2.850 | 2.600 | 2.780 | 18,350 | -0.01(-0.36%) |
Sep 03, 2010 | 2.800 | 2.870 | 2.750 | 2.790 | 3,000 | +0.09(+3.33%) |
Sep 01, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 3,500 | -0.03(-1.12%) |
Aug 31, 2010 | 2.870 | 2.870 | 2.730 | 2.731 | 3,100 | -0.07(-2.48%) |
Aug 30, 2010 | 2.880 | 2.880 | 2.800 | 2.800 | 3,600 | +0.03(+1.08%) |
Aug 27, 2010 | 2.770 | 2.770 | 2.750 | 2.770 | 1,288 | +0.12(+4.53%) |
Aug 26, 2010 | 2.650 | 2.650 | 2.646 | 2.650 | 2,700 | -0.01(-0.38%) |
Aug 25, 2010 | 2.730 | 2.730 | 2.660 | 2.660 | 2,396 | -0.16(-5.67%) |
Aug 24, 2010 | 2.700 | 2.820 | 2.700 | 2.820 | 3,340 | +0.03(+1.08%) |
Aug 23, 2010 | 2.770 | 2.880 | 2.720 | 2.790 | 5,750 | +0.09(+3.33%) |
Aug 20, 2010 | 2.750 | 2.750 | 2.700 | 2.700 | 1,541 | -0.02(-0.74%) |
Aug 19, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.04(+1.49%) |
Aug 18, 2010 | 2.620 | 2.680 | 2.620 | 2.680 | 4,050 | -0.04(-1.47%) |
Aug 17, 2010 | 2.570 | 2.720 | 2.570 | 2.720 | 6,570 | -0.14(-4.90%) |
Aug 16, 2010 | 2.760 | 2.860 | 2.470 | 2.860 | 8,700 | +0.02(+0.70%) |
Aug 13, 2010 | 2.840 | 2.840 | 2.720 | 2.840 | 1,730 | +0.20(+7.58%) |
Aug 12, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 200 | +0.07(+2.72%) |
Aug 10, 2010 | 2.550 | 2.570 | 2.570 | 2.570 | 4,100 | +0.02(+0.78%) |
Aug 09, 2010 | 2.570 | 2.574 | 2.550 | 2.550 | 11,800 | -0.01(-0.39%) |
Aug 06, 2010 | 2.560 | 2.630 | 2.560 | 2.560 | 4,275 | -0.04(-1.54%) |
Aug 05, 2010 | 2.600 | 2.610 | 2.600 | 2.600 | 5,000 | -0.05(-1.85%) |
Aug 04, 2010 | 2.650 | 2.650 | 2.649 | 2.649 | 1,600 | -0.03(-1.15%) |
Aug 03, 2010 | 2.680 | 2.705 | 2.680 | 2.680 | 4,925 | -0.02(-0.74%) |