Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.355 | 1.355 | 1.298 | 1.304 | 5,686,898 | -0.10(-7.21%) |
Oct 28, 2011 | 1.431 | 1.431 | 1.406 | 1.406 | 4,343,678 | -0.11(-7.11%) |
Oct 27, 2011 | 1.507 | 1.526 | 1.444 | 1.513 | 8,664,660 | +0.14(+10.14%) |
Oct 26, 2011 | 1.368 | 1.387 | 1.323 | 1.374 | 2,822,594 | +0.00(+0.00%) |
Oct 25, 2011 | 1.387 | 1.406 | 1.355 | 1.374 | 4,710,848 | -0.01(-0.91%) |
Oct 24, 2011 | 1.355 | 1.387 | 1.342 | 1.387 | 7,592,107 | +0.09(+7.35%) |
Oct 21, 2011 | 1.298 | 1.323 | 1.279 | 1.292 | 5,755,257 | +0.03(+2.00%) |
Oct 20, 2011 | 1.266 | 1.273 | 1.235 | 1.266 | 4,148,975 | -0.01(-0.99%) |
Oct 19, 2011 | 1.304 | 1.311 | 1.273 | 1.279 | 4,458,649 | -0.01(-0.49%) |
Oct 18, 2011 | 1.247 | 1.304 | 1.228 | 1.285 | 6,706,302 | +0.03(+2.53%) |
Oct 17, 2011 | 1.317 | 1.317 | 1.247 | 1.254 | 6,000,890 | -0.06(-4.81%) |
Oct 14, 2011 | 1.330 | 1.342 | 1.298 | 1.317 | 5,609,358 | -0.03(-2.35%) |
Oct 13, 2011 | 1.361 | 1.368 | 1.323 | 1.349 | 4,082,398 | -0.08(-5.75%) |
Oct 12, 2011 | 1.437 | 1.450 | 1.412 | 1.431 | 7,103,698 | +0.03(+1.80%) |
Oct 11, 2011 | 1.387 | 1.418 | 1.380 | 1.406 | 4,508,584 | +0.00(+0.00%) |
Oct 10, 2011 | 1.361 | 1.406 | 1.361 | 1.406 | 3,409,266 | +0.06(+4.72%) |
Oct 07, 2011 | 1.380 | 1.380 | 1.323 | 1.342 | 6,565,276 | -0.03(-2.30%) |
Oct 06, 2011 | 1.393 | 1.393 | 1.355 | 1.374 | 8,806,634 | +0.09(+7.43%) |
Oct 05, 2011 | 1.273 | 1.292 | 1.247 | 1.279 | 6,120,372 | +0.02(+1.51%) |
Oct 04, 2011 | 1.184 | 1.266 | 1.159 | 1.260 | 9,134,416 | +0.02(+1.53%) |
Oct 03, 2011 | 1.298 | 1.317 | 1.235 | 1.241 | 6,694,139 | -0.08(-6.22%) |
Sep 30, 2011 | 1.355 | 1.368 | 1.323 | 1.323 | 5,198,451 | -0.08(-5.86%) |
Sep 29, 2011 | 1.425 | 1.437 | 1.377 | 1.406 | 6,833,406 | +0.05(+3.74%) |
Sep 28, 2011 | 1.412 | 1.431 | 1.355 | 1.355 | 4,891,705 | -0.05(-3.60%) |
Sep 27, 2011 | 1.425 | 1.450 | 1.406 | 1.406 | 6,233,292 | +0.01(+0.45%) |
Sep 26, 2011 | 1.355 | 1.399 | 1.323 | 1.399 | 6,904,651 | +0.09(+6.76%) |
Sep 23, 2011 | 1.260 | 1.320 | 1.260 | 1.311 | 5,924,172 | +0.06(+4.55%) |
Sep 22, 2011 | 1.273 | 1.285 | 1.216 | 1.254 | 8,609,561 | -0.09(-7.04%) |
Sep 21, 2011 | 1.406 | 1.418 | 1.349 | 1.349 | 6,597,824 | +0.02(+1.43%) |
Sep 20, 2011 | 1.317 | 1.359 | 1.292 | 1.330 | 5,448,522 | -0.03(-1.87%) |
Sep 19, 2011 | 1.304 | 1.355 | 1.285 | 1.355 | 10,378,518 | -0.06(-4.04%) |
Sep 16, 2011 | 1.463 | 1.469 | 1.399 | 1.412 | 6,798,225 | -0.03(-1.76%) |
Sep 15, 2011 | 1.399 | 1.437 | 1.387 | 1.437 | 7,348,025 | +0.09(+6.57%) |
Sep 14, 2011 | 1.304 | 1.349 | 1.273 | 1.349 | 7,901,804 | +0.09(+7.04%) |
Sep 13, 2011 | 1.247 | 1.279 | 1.222 | 1.260 | 5,901,605 | +0.03(+2.58%) |
Sep 12, 2011 | 1.216 | 1.247 | 1.178 | 1.228 | 6,722,823 | +0.00(+0.00%) |
Sep 09, 2011 | 1.235 | 1.266 | 1.203 | 1.228 | 5,264,024 | -0.05(-3.96%) |
Sep 08, 2011 | 1.317 | 1.336 | 1.273 | 1.279 | 3,743,920 | -0.04(-2.88%) |
Sep 07, 2011 | 1.285 | 1.323 | 1.273 | 1.317 | 6,292,980 | +0.07(+5.58%) |
Sep 06, 2011 | 1.222 | 1.260 | 1.209 | 1.247 | 7,089,497 | -0.08(-6.19%) |
Sep 02, 2011 | 1.368 | 1.374 | 1.311 | 1.330 | 6,743,724 | -0.08(-5.41%) |
Sep 01, 2011 | 1.437 | 1.456 | 1.399 | 1.406 | 6,599,989 | +0.03(+1.83%) |
Aug 31, 2011 | 1.355 | 1.380 | 1.349 | 1.380 | 6,184,712 | +0.06(+4.81%) |
Aug 30, 2011 | 1.292 | 1.330 | 1.279 | 1.317 | 7,084,868 | +0.03(+1.96%) |
Aug 29, 2011 | 1.266 | 1.298 | 1.254 | 1.292 | 3,721,279 | +0.07(+5.70%) |
Aug 26, 2011 | 1.209 | 1.254 | 1.184 | 1.222 | 8,708,699 | -0.01(-1.03%) |
Aug 25, 2011 | 1.317 | 1.349 | 1.235 | 1.235 | 9,758,078 | -0.01(-1.02%) |
Aug 24, 2011 | 1.216 | 1.260 | 1.209 | 1.247 | 5,901,622 | +0.04(+3.68%) |
Aug 23, 2011 | 1.171 | 1.203 | 1.153 | 1.203 | 4,262,181 | +0.09(+7.95%) |
Aug 22, 2011 | 1.171 | 1.171 | 1.114 | 1.114 | 4,095,024 | -0.05(-4.35%) |
Aug 19, 2011 | 1.171 | 1.197 | 1.152 | 1.165 | 7,310,958 | -0.07(-5.64%) |
Aug 18, 2011 | 1.241 | 1.266 | 1.203 | 1.235 | 13,176,783 | -0.13(-9.30%) |
Aug 17, 2011 | 1.368 | 1.399 | 1.336 | 1.361 | 4,739,971 | +0.00(+0.00%) |
Aug 16, 2011 | 1.336 | 1.380 | 1.330 | 1.361 | 4,996,451 | -0.03(-1.83%) |
Aug 15, 2011 | 1.355 | 1.393 | 1.349 | 1.387 | 5,500,789 | +0.03(+1.86%) |
Aug 12, 2011 | 1.387 | 1.399 | 1.349 | 1.361 | 5,866,085 | +0.02(+1.42%) |
Aug 11, 2011 | 1.235 | 1.368 | 1.228 | 1.342 | 9,739,764 | +0.13(+10.42%) |
Aug 10, 2011 | 1.298 | 1.298 | 1.216 | 1.216 | 11,562,227 | -0.10(-7.69%) |
Aug 09, 2011 | 1.342 | 1.330 | 1.228 | 1.317 | 11,756,720 | +0.05(+4.00%) |
Aug 08, 2011 | 1.342 | 1.374 | 1.266 | 1.266 | 19,527,680 | -0.13(-9.50%) |
Aug 05, 2011 | 1.387 | 1.418 | 1.304 | 1.399 | 12,908,212 | +0.02(+1.38%) |
Aug 04, 2011 | 1.463 | 1.469 | 1.374 | 1.380 | 16,435,468 | -0.26(-15.83%) |
Aug 03, 2011 | 1.646 | 1.646 | 1.583 | 1.640 | 9,073,867 | +0.03(+1.57%) |
Aug 02, 2011 | 1.653 | 1.659 | 1.608 | 1.615 | 8,868,320 | -0.09(-5.20%) |