Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 93.35 | 93.36 | 93.34 | 93.35 | 857,356 | +0.00(+0.00%) |
Oct 28, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 640,218 | +0.01(+0.01%) |
Oct 27, 2021 | 93.34 | 93.36 | 93.33 | 93.34 | 890,123 | +0.00(+0.00%) |
Oct 26, 2021 | 93.34 | 93.34 | 624,155 | +0.01(+0.01%) | ||
Oct 25, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,251,144 | -0.02(-0.02%) |
Oct 22, 2021 | 93.34 | 93.36 | 93.34 | 93.35 | 657,958 | -0.01(-0.01%) |
Oct 21, 2021 | 93.36 | 93.38 | 93.34 | 93.36 | 633,957 | -0.01(-0.01%) |
Oct 20, 2021 | 93.38 | 93.38 | 93.37 | 93.37 | 620,240 | +0.01(+0.01%) |
Oct 19, 2021 | 93.36 | 93.39 | 93.36 | 93.36 | 1,153,573 | -0.03(-0.03%) |
Oct 18, 2021 | 93.39 | 93.40 | 93.39 | 93.39 | 1,168,760 | -0.01(-0.01%) |
Oct 15, 2021 | 93.41 | 93.42 | 93.39 | 93.39 | 685,018 | -0.02(-0.02%) |
Oct 14, 2021 | 93.41 | 93.42 | 93.41 | 93.41 | 819,889 | -0.01(-0.01%) |
Oct 13, 2021 | 93.41 | 93.42 | 93.41 | 93.42 | 467,718 | +0.00(+0.00%) |
Oct 12, 2021 | 93.42 | 93.42 | 93.40 | 93.42 | 702,446 | -0.01(-0.01%) |
Oct 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 690,514 | +0.00(+0.00%) |
Oct 08, 2021 | 93.44 | 93.45 | 93.42 | 93.43 | 959,089 | -0.02(-0.02%) |
Oct 07, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 810,972 | -0.01(-0.01%) |
Oct 06, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 657,828 | +0.00(+0.00%) |
Oct 05, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 640,049 | +0.00(+0.00%) |
Oct 04, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 1,160,095 | +0.00(+0.00%) |
Oct 01, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 550,685 | +0.01(+0.01%) |
Sep 30, 2021 | 93.44 | 93.44 | 93.44 | 93.44 | 787,240 | +0.02(+0.02%) |
Sep 29, 2021 | 93.44 | 93.45 | 93.43 | 93.43 | 746,111 | -0.02(-0.02%) |
Sep 28, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 981,048 | -0.01(-0.01%) |
Sep 27, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 900,427 | +0.01(+0.01%) |
Sep 24, 2021 | 93.46 | 93.46 | 93.44 | 93.44 | 539,876 | -0.01(-0.01%) |
Sep 23, 2021 | 93.46 | 93.48 | 93.45 | 93.45 | 655,015 | -0.03(-0.03%) |
Sep 22, 2021 | 93.46 | 93.51 | 93.46 | 93.48 | 1,172,471 | +0.01(+0.01%) |
Sep 21, 2021 | 93.46 | 93.47 | 93.46 | 93.47 | 1,023,875 | +0.03(+0.03%) |
Sep 20, 2021 | 93.47 | 93.48 | 93.44 | 93.44 | 1,295,613 | -0.04(-0.04%) |
Sep 17, 2021 | 93.47 | 93.49 | 93.46 | 93.48 | 4,819,120 | +0.01(+0.01%) |
Sep 16, 2021 | 93.49 | 93.49 | 93.47 | 93.47 | 441,719 | -0.01(-0.01%) |
Sep 15, 2021 | 93.46 | 93.49 | 93.46 | 93.48 | 721,066 | +0.02(+0.02%) |
Sep 14, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 648,701 | +0.00(+0.00%) |
Sep 13, 2021 | 93.47 | 93.49 | 93.46 | 93.46 | 930,853 | -0.01(-0.01%) |
Sep 10, 2021 | 93.46 | 93.48 | 93.46 | 93.47 | 525,584 | +0.00(+0.00%) |
Sep 09, 2021 | 93.47 | 93.48 | 93.46 | 93.47 | 678,977 | +0.00(+0.00%) |
Sep 08, 2021 | 93.47 | 93.48 | 93.47 | 93.47 | 789,104 | +0.00(+0.00%) |
Sep 07, 2021 | 93.47 | 93.49 | 93.47 | 93.47 | 745,256 | -0.02(-0.02%) |
Sep 03, 2021 | 93.48 | 93.49 | 93.47 | 93.49 | 700,199 | +0.02(+0.02%) |
Sep 02, 2021 | 93.48 | 93.48 | 93.47 | 93.47 | 790,746 | +0.00(+0.00%) |
Sep 01, 2021 | 93.46 | 93.48 | 93.46 | 93.47 | 951,399 | +0.01(+0.01%) |
Aug 31, 2021 | 93.46 | 93.47 | 93.46 | 93.46 | 653,042 | +0.00(+0.00%) |
Aug 30, 2021 | 93.45 | 93.47 | 93.45 | 93.46 | 832,685 | +0.01(+0.01%) |
Aug 27, 2021 | 93.45 | 93.45 | 93.44 | 93.45 | 520,032 | +0.00(+0.00%) |
Aug 26, 2021 | 93.44 | 93.45 | 93.44 | 93.45 | 605,068 | +0.01(+0.01%) |
Aug 25, 2021 | 93.47 | 93.47 | 93.44 | 93.44 | 831,459 | -0.01(-0.01%) |
Aug 24, 2021 | 93.45 | 93.47 | 93.45 | 93.45 | 1,201,170 | -0.01(-0.01%) |
Aug 23, 2021 | 93.46 | 93.46 | 93.45 | 93.46 | 664,600 | +0.01(+0.01%) |
Aug 20, 2021 | 93.45 | 93.46 | 93.45 | 93.45 | 570,064 | +0.00(+0.00%) |
Aug 19, 2021 | 93.45 | 93.46 | 93.45 | 93.45 | 676,269 | +0.00(+0.00%) |
Aug 18, 2021 | 93.46 | 93.46 | 93.45 | 93.45 | 625,087 | +0.00(+0.00%) |
Aug 17, 2021 | 93.45 | 93.46 | 93.44 | 93.45 | 729,068 | +0.01(+0.01%) |
Aug 16, 2021 | 93.45 | 93.45 | 93.44 | 93.44 | 615,433 | +0.00(+0.00%) |
Aug 13, 2021 | 93.44 | 93.45 | 93.44 | 93.44 | 1,176,175 | +0.01(+0.01%) |
Aug 12, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 517,891 | +0.00(+0.00%) |
Aug 11, 2021 | 93.45 | 93.45 | 93.43 | 93.43 | 646,972 | -0.01(-0.01%) |
Aug 10, 2021 | 93.43 | 93.44 | 93.43 | 93.44 | 712,208 | -0.01(-0.01%) |
Aug 09, 2021 | 93.43 | 93.45 | 93.43 | 93.45 | 735,474 | +0.00(+0.00%) |
Aug 06, 2021 | 93.45 | 93.45 | 93.43 | 93.45 | 593,981 | -0.01(-0.01%) |
Aug 05, 2021 | 93.45 | 93.46 | 93.45 | 93.46 | 536,345 | +0.00(+0.00%) |
Aug 04, 2021 | 93.47 | 93.47 | 93.46 | 93.46 | 415,836 | +0.00(+0.00%) |
Aug 03, 2021 | 93.48 | 93.48 | 93.45 | 93.46 | 831,193 | -0.01(-0.01%) |