Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 3.232 | 3.232 | 3.095 | 3.167 | 17,373 | -0.06(-2.00%) |
Oct 26, 2012 | 3.167 | 3.232 | 3.232 | 3.232 | 36,263 | +0.04(+1.35%) |
Oct 25, 2012 | 3.167 | 3.224 | 3.145 | 3.188 | 37,784 | -0.05(-1.56%) |
Oct 24, 2012 | 3.073 | 3.239 | 3.066 | 3.239 | 31,037 | +0.19(+6.13%) |
Oct 23, 2012 | 3.044 | 3.095 | 3.030 | 3.052 | 28,753 | +0.01(+0.24%) |
Oct 19, 2012 | 3.095 | 3.095 | 3.044 | 3.044 | 30,336 | -0.06(-1.86%) |
Oct 18, 2012 | 2.958 | 3.102 | 2.915 | 3.102 | 52,805 | +0.19(+6.42%) |
Oct 17, 2012 | 3.016 | 3.044 | 2.915 | 2.915 | 41,026 | -0.11(-3.57%) |
Oct 16, 2012 | 2.915 | 3.023 | 2.915 | 3.023 | 28,614 | +0.13(+4.48%) |
Oct 15, 2012 | 2.985 | 3.023 | 2.879 | 2.893 | 54,939 | -0.09(-2.90%) |
Oct 12, 2012 | 2.815 | 2.980 | 2.815 | 2.980 | 64,150 | +0.14(+4.81%) |
Oct 11, 2012 | 2.879 | 2.915 | 2.829 | 2.843 | 27,497 | -0.01(-0.50%) |
Oct 10, 2012 | 2.865 | 2.915 | 2.821 | 2.857 | 34,062 | +0.03(+1.02%) |
Oct 09, 2012 | 2.793 | 2.879 | 2.735 | 2.829 | 52,016 | -0.05(-1.75%) |
Oct 08, 2012 | 2.634 | 2.879 | 2.634 | 2.879 | 43,481 | +0.19(+6.95%) |
Oct 05, 2012 | 2.681 | 2.721 | 2.681 | 2.692 | 10,690 | -0.01(-0.53%) |
Oct 04, 2012 | 2.677 | 2.721 | 2.656 | 2.706 | 16,386 | +0.06(+2.17%) |
Oct 03, 2012 | 2.598 | 2.721 | 2.591 | 2.649 | 144,799 | +0.01(+0.55%) |
Oct 02, 2012 | 2.857 | 2.951 | 2.634 | 2.634 | 94,293 | -0.20(-7.11%) |
Oct 01, 2012 | 2.764 | 2.908 | 2.649 | 2.836 | 115,973 | +0.14(+5.07%) |
Sep 28, 2012 | 2.555 | 2.829 | 2.555 | 2.699 | 150,421 | +0.14(+5.34%) |
Sep 27, 2012 | 2.577 | 2.584 | 2.541 | 2.562 | 20,174 | +0.02(+0.85%) |
Sep 26, 2012 | 2.562 | 2.591 | 2.523 | 2.541 | 46,207 | -0.07(-2.76%) |
Sep 25, 2012 | 2.555 | 2.685 | 2.555 | 2.613 | 81,848 | +0.08(+3.12%) |
Sep 24, 2012 | 2.951 | 2.951 | 2.404 | 2.533 | 258,094 | -0.47(-15.59%) |
Sep 21, 2012 | 2.929 | 3.086 | 2.929 | 3.001 | 174,812 | +0.13(+4.51%) |
Sep 20, 2012 | 2.771 | 2.879 | 2.771 | 2.872 | 137,870 | +0.12(+4.45%) |
Sep 19, 2012 | 2.699 | 2.836 | 2.699 | 2.749 | 75,107 | +0.06(+2.41%) |
Sep 18, 2012 | 2.656 | 2.735 | 2.634 | 2.685 | 16,054 | +0.05(+1.91%) |
Sep 17, 2012 | 2.663 | 2.663 | 2.627 | 2.634 | 57,564 | -0.06(-2.14%) |
Sep 14, 2012 | 2.563 | 2.692 | 2.540 | 2.692 | 59,662 | +0.10(+3.89%) |
Sep 13, 2012 | 2.699 | 2.699 | 2.591 | 2.591 | 46,729 | -0.13(-4.76%) |
Sep 12, 2012 | 2.620 | 2.721 | 2.602 | 2.721 | 45,483 | +0.05(+1.89%) |
Sep 11, 2012 | 2.677 | 2.699 | 2.627 | 2.670 | 51,634 | -0.01(-0.27%) |
Sep 10, 2012 | 2.699 | 2.735 | 2.677 | 2.677 | 75,678 | +0.00(+0.00%) |
Sep 07, 2012 | 2.771 | 2.771 | 2.663 | 2.677 | 175,142 | +0.00(+0.00%) |
Sep 06, 2012 | 2.418 | 2.728 | 2.346 | 2.677 | 102,136 | +0.24(+10.06%) |
Sep 05, 2012 | 2.303 | 2.807 | 2.260 | 2.433 | 250,187 | +0.16(+6.96%) |
Sep 04, 2012 | 2.159 | 2.318 | 2.159 | 2.274 | 86,018 | +0.13(+6.04%) |
Aug 31, 2012 | 2.159 | 2.174 | 2.145 | 2.145 | 21,038 | -0.01(-0.67%) |
Aug 30, 2012 | 2.159 | 2.166 | 2.130 | 2.159 | 1,171,688 | -0.01(-0.66%) |
Aug 29, 2012 | 2.138 | 2.174 | 2.138 | 2.174 | 144,809 | +0.05(+2.37%) |
Aug 27, 2012 | 2.123 | 2.159 | 2.123 | 2.123 | 57,383 | +0.01(+0.68%) |
Aug 24, 2012 | 2.116 | 2.152 | 2.087 | 2.109 | 30,150 | -0.01(-0.34%) |
Aug 23, 2012 | 2.123 | 2.123 | 2.109 | 2.116 | 117,891 | +0.01(+0.34%) |
Aug 22, 2012 | 2.087 | 2.116 | 2.087 | 2.109 | 30,355 | +0.01(+0.69%) |
Aug 21, 2012 | 2.094 | 2.123 | 2.087 | 2.094 | 84,677 | +0.00(+0.00%) |
Aug 20, 2012 | 2.116 | 2.123 | 2.094 | 2.094 | 47,213 | +0.04(+2.11%) |
Aug 17, 2012 | 2.087 | 2.087 | 2.051 | 2.051 | 3,838 | -0.04(-1.72%) |
Aug 16, 2012 | 2.073 | 2.131 | 2.055 | 2.087 | 34,341 | +0.07(+3.57%) |
Aug 15, 2012 | 2.030 | 2.087 | 2.008 | 2.015 | 25,009 | -0.04(-1.75%) |
Aug 14, 2012 | 2.015 | 2.051 | 2.001 | 2.051 | 30,389 | +0.02(+1.06%) |
Aug 13, 2012 | 2.037 | 2.037 | 1.994 | 2.030 | 41,083 | -0.01(-0.35%) |
Aug 10, 2012 | 2.015 | 2.159 | 2.015 | 2.037 | 799,653 | +0.00(+0.00%) |
Aug 09, 2012 | 2.022 | 2.051 | 1.994 | 2.037 | 31,956 | +0.00(+0.00%) |
Aug 08, 2012 | 2.015 | 2.037 | 1.994 | 2.037 | 24,575 | +0.01(+0.71%) |
Aug 07, 2012 | 1.986 | 2.051 | 1.986 | 2.022 | 12,468 | +0.01(+0.72%) |
Aug 06, 2012 | 1.958 | 2.020 | 1.907 | 2.008 | 7,972 | +0.06(+3.33%) |
Aug 03, 2012 | 1.972 | 1.972 | 1.828 | 1.943 | 449,447 | +0.01(+0.37%) |
Aug 02, 2012 | 2.058 | 2.073 | 1.914 | 1.936 | 82,355 | -0.15(-7.24%) |