Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.560 | 1.570 | 1.560 | 1.560 | 11,800 | +0.06(+4.00%) |
Oct 25, 2012 | 1.520 | 1.500 | 1.500 | 1.500 | 27,000 | +0.01(+0.67%) |
Oct 24, 2012 | 1.500 | 1.500 | 1.470 | 1.490 | 4,459 | -0.03(-1.97%) |
Oct 23, 2012 | 1.450 | 1.600 | 1.410 | 1.520 | 8,500 | -0.03(-1.94%) |
Oct 19, 2012 | 1.500 | 1.550 | 1.450 | 1.550 | 1,550 | +0.04(+2.65%) |
Oct 18, 2012 | 1.600 | 1.610 | 1.510 | 1.510 | 13,275 | -0.04(-2.58%) |
Oct 17, 2012 | 1.510 | 1.550 | 1.510 | 1.550 | 10,435 | +0.05(+3.33%) |
Oct 16, 2012 | 1.450 | 1.650 | 1.390 | 1.500 | 11,646 | -0.01(-0.66%) |
Oct 12, 2012 | 1.400 | 1.510 | 1.510 | 1.510 | 2,300 | +0.05(+3.42%) |
Oct 11, 2012 | 1.460 | 1.460 | 1.381 | 1.460 | 12,430 | +0.01(+0.69%) |
Oct 10, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
Oct 09, 2012 | 1.500 | 1.500 | 1.450 | 1.450 | 200 | -0.07(-4.61%) |
Oct 08, 2012 | 1.570 | 1.570 | 1.520 | 1.520 | 2,000 | +0.02(+1.33%) |
Oct 04, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-3.85%) |
Oct 02, 2012 | 1.590 | 1.560 | 1.560 | 1.560 | 1,900 | -0.02(-1.27%) |
Oct 01, 2012 | 1.600 | 1.620 | 1.570 | 1.580 | 4,100 | -0.03(-1.86%) |
Sep 28, 2012 | 1.650 | 1.650 | 1.510 | 1.610 | 13,825 | -0.03(-1.83%) |
Sep 27, 2012 | 1.500 | 1.640 | 1.400 | 1.640 | 18,862 | +0.13(+8.61%) |
Sep 26, 2012 | 1.600 | 1.650 | 1.510 | 1.510 | 25,240 | -0.10(-6.21%) |
Sep 25, 2012 | 1.490 | 1.760 | 1.400 | 1.610 | 29,013 | +0.03(+1.90%) |
Sep 24, 2012 | 1.410 | 1.580 | 1.398 | 1.580 | 8,788 | +0.15(+10.49%) |
Sep 21, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 995 | +0.13(+10.00%) |
Sep 20, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 3,600 | -0.12(-8.45%) |
Sep 19, 2012 | 1.400 | 1.420 | 1.400 | 1.420 | 627 | +0.07(+5.19%) |
Sep 14, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.00(+0.00%) |
Sep 12, 2012 | 1.360 | 1.350 | 1.350 | 1.350 | 1,900 | -0.03(-2.17%) |
Sep 10, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.07(-4.83%) |
Sep 06, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.00(+0.00%) |
Sep 04, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 1,200 | -0.01(-0.34%) |
Aug 29, 2012 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | +0.07(+5.43%) |
Aug 22, 2012 | 1.320 | 1.380 | 1.380 | 1.380 | 600 | +0.00(+0.01%) |
Aug 21, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.03(-2.13%) |
Aug 20, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | +0.00(+0.00%) |
Aug 16, 2012 | 1.390 | 1.410 | 1.410 | 1.410 | 1,000 | +0.00(+0.00%) |
Aug 15, 2012 | 1.390 | 1.410 | 1.390 | 1.410 | 5,000 | +0.13(+10.16%) |
Aug 14, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 230 | -0.07(-5.19%) |
Aug 13, 2012 | 1.300 | 1.370 | 1.300 | 1.350 | 1,500 | +0.00(+0.00%) |
Aug 10, 2012 | 1.280 | 1.400 | 1.280 | 1.350 | 1,500 | +0.02(+1.50%) |
Aug 08, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 3,300 | -0.07(-5.00%) |
Aug 07, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 2,100 | +0.12(+9.37%) |
Aug 06, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 413 | -0.07(-5.19%) |