Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.00 | 12.02 | 11.98 | 12.02 | 19,435 | +0.06(+0.51%) |
Oct 28, 2021 | 11.98 | 12.01 | 11.91 | 11.96 | 18,381 | +0.05(+0.38%) |
Oct 27, 2021 | 12.01 | 12.02 | 11.89 | 11.92 | 19,662 | -0.02(-0.19%) |
Oct 26, 2021 | 11.89 | 11.94 | 24,911 | +0.02(+0.13%) | ||
Oct 25, 2021 | 11.92 | 11.92 | 11.88 | 11.92 | 49,005 | +0.01(+0.06%) |
Oct 22, 2021 | 12.01 | 12.01 | 11.86 | 11.92 | 24,836 | -0.02(-0.19%) |
Oct 21, 2021 | 11.98 | 11.98 | 11.87 | 11.94 | 19,229 | -0.01(-0.06%) |
Oct 20, 2021 | 11.92 | 12.01 | 11.90 | 11.95 | 26,221 | +0.03(+0.25%) |
Oct 19, 2021 | 12.01 | 12.03 | 11.85 | 11.92 | 23,860 | -0.03(-0.27%) |
Oct 18, 2021 | 11.91 | 12.02 | 11.55 | 11.95 | 59,646 | +0.07(+0.57%) |
Oct 15, 2021 | 11.89 | 12.02 | 11.88 | 11.88 | 41,342 | +0.02(+0.13%) |
Oct 14, 2021 | 11.94 | 12.02 | 11.85 | 11.86 | 30,910 | -0.09(-0.76%) |
Oct 13, 2021 | 11.81 | 12.02 | 11.77 | 11.95 | 131,904 | +0.13(+1.08%) |
Oct 12, 2021 | 11.81 | 11.88 | 11.74 | 11.83 | 33,768 | +0.02(+0.13%) |
Oct 11, 2021 | 11.77 | 11.81 | 11.70 | 11.81 | 23,635 | +0.08(+0.71%) |
Oct 08, 2021 | 11.71 | 11.83 | 11.62 | 11.73 | 12,424 | +0.11(+0.91%) |
Oct 07, 2021 | 11.73 | 11.83 | 11.60 | 11.62 | 13,654 | +0.02(+0.13%) |
Oct 06, 2021 | 11.64 | 11.64 | 11.54 | 11.61 | 23,694 | -0.04(-0.32%) |
Oct 05, 2021 | 11.58 | 11.69 | 11.58 | 11.65 | 33,425 | +0.04(+0.32%) |
Oct 04, 2021 | 11.70 | 11.79 | 11.54 | 11.61 | 43,631 | -0.05(-0.39%) |
Oct 01, 2021 | 11.51 | 11.74 | 11.51 | 11.65 | 28,353 | +0.09(+0.78%) |
Sep 30, 2021 | 11.72 | 11.89 | 11.56 | 11.56 | 36,993 | -0.14(-1.16%) |
Sep 29, 2021 | 11.71 | 11.73 | 11.63 | 11.70 | 27,845 | +0.13(+1.11%) |
Sep 28, 2021 | 11.76 | 11.81 | 11.57 | 11.57 | 53,885 | -0.22(-1.85%) |
Sep 27, 2021 | 11.80 | 11.92 | 11.79 | 11.79 | 60,826 | +0.03(+0.26%) |
Sep 24, 2021 | 11.77 | 11.92 | 11.70 | 11.76 | 31,081 | -0.11(-0.95%) |
Sep 23, 2021 | 11.86 | 11.94 | 11.83 | 11.87 | 27,589 | -0.01(-0.06%) |
Sep 22, 2021 | 11.72 | 11.89 | 11.72 | 11.88 | 48,837 | +0.26(+2.27%) |
Sep 21, 2021 | 11.55 | 11.73 | 11.55 | 11.62 | 142,337 | +0.15(+1.31%) |
Sep 20, 2021 | 11.76 | 11.76 | 11.35 | 11.47 | 185,239 | -0.33(-2.76%) |
Sep 17, 2021 | 11.81 | 11.91 | 11.78 | 11.79 | 27,341 | +0.02(+0.19%) |
Sep 16, 2021 | 11.83 | 11.90 | 11.81 | 11.77 | 35,624 | -0.10(-0.82%) |
Sep 15, 2021 | 11.90 | 11.90 | 11.81 | 11.87 | 36,437 | +0.01(+0.06%) |
Sep 14, 2021 | 11.83 | 11.86 | 11.80 | 11.86 | 43,934 | +0.01(+0.13%) |
Sep 13, 2021 | 11.88 | 11.92 | 11.81 | 11.84 | 35,536 | -0.01(-0.06%) |
Sep 10, 2021 | 11.94 | 11.94 | 11.84 | 11.85 | 30,875 | -0.03(-0.25%) |
Sep 09, 2021 | 11.93 | 11.97 | 11.86 | 11.88 | 30,874 | -0.06(-0.50%) |
Sep 08, 2021 | 11.81 | 11.94 | 11.78 | 11.94 | 87,048 | +0.13(+1.08%) |
Sep 07, 2021 | 11.98 | 12.00 | 11.79 | 11.81 | 87,310 | -0.16(-1.31%) |
Sep 03, 2021 | 11.88 | 11.99 | 11.79 | 11.97 | 98,991 | +0.14(+1.20%) |
Sep 02, 2021 | 11.72 | 11.91 | 11.66 | 11.83 | 169,615 | +0.11(+0.96%) |
Sep 01, 2021 | 11.63 | 11.72 | 11.63 | 11.72 | 28,675 | +0.08(+0.71%) |
Aug 31, 2021 | 11.78 | 11.79 | 11.59 | 11.63 | 63,904 | -0.08(-0.70%) |
Aug 30, 2021 | 11.74 | 11.79 | 11.67 | 11.72 | 39,148 | -0.01(-0.06%) |
Aug 27, 2021 | 11.70 | 11.75 | 11.66 | 11.72 | 35,046 | +0.06(+0.54%) |
Aug 26, 2021 | 11.79 | 11.81 | 11.66 | 11.66 | 62,077 | -0.11(-0.92%) |
Aug 25, 2021 | 11.77 | 11.79 | 11.73 | 11.77 | 59,759 | +0.04(+0.32%) |
Aug 24, 2021 | 11.65 | 11.73 | 11.65 | 11.73 | 40,366 | +0.08(+0.71%) |
Aug 23, 2021 | 11.61 | 11.78 | 11.61 | 11.65 | 31,925 | +0.00(+0.00%) |
Aug 20, 2021 | 11.59 | 11.88 | 11.59 | 11.65 | 39,718 | +0.02(+0.19%) |
Aug 19, 2021 | 11.66 | 11.72 | 11.59 | 11.63 | 49,332 | -0.06(-0.53%) |
Aug 18, 2021 | 11.73 | 11.76 | 11.69 | 11.69 | 62,315 | -0.02(-0.19%) |
Aug 17, 2021 | 11.73 | 11.73 | 11.68 | 11.71 | 22,280 | -0.01(-0.13%) |
Aug 16, 2021 | 11.73 | 11.74 | 11.68 | 11.73 | 51,007 | +0.01(+0.13%) |
Aug 13, 2021 | 11.76 | 11.76 | 11.69 | 11.71 | 74,279 | -0.03(-0.25%) |
Aug 12, 2021 | 11.67 | 11.78 | 11.66 | 11.74 | 27,780 | +0.04(+0.32%) |
Aug 11, 2021 | 11.64 | 11.75 | 11.60 | 11.70 | 39,886 | +0.12(+1.03%) |
Aug 10, 2021 | 11.57 | 11.61 | 11.54 | 11.58 | 33,111 | +0.04(+0.32%) |
Aug 09, 2021 | 11.50 | 11.56 | 11.46 | 11.55 | 81,088 | +0.10(+0.84%) |
Aug 06, 2021 | 11.44 | 11.53 | 11.44 | 11.45 | 36,371 | -0.04(-0.39%) |
Aug 05, 2021 | 11.47 | 11.52 | 11.45 | 11.50 | 46,049 | +0.06(+0.52%) |
Aug 04, 2021 | 11.40 | 11.49 | 11.39 | 11.44 | 127,012 | -0.01(-0.06%) |
Aug 03, 2021 | 11.45 | 11.50 | 11.37 | 11.44 | 69,044 | +0.03(+0.26%) |