Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	130.16	130.82	129.00	130.37	378,400	+3.96(+3.13%)
Oct 30, 2014	122.05	127.01	121.99	126.41	307,371	+4.74(+3.90%)
Oct 29, 2014	122.92	123.06	119.97	121.67	394,403	-0.53(-0.43%)
Oct 28, 2014	119.74	122.24	119.07	122.20	255,195	+3.74(+3.16%)
Oct 27, 2014	117.10	118.03	118.03	118.46	514,179	+0.43(+0.36%)
Oct 24, 2014	115.79	118.26	114.96	118.03	351,149	+2.57(+2.23%)
Oct 23, 2014	114.56	117.33	114.56	115.46	338,457	+4.14(+3.72%)
Oct 22, 2014	114.98	115.14	111.11	111.32	283,722	-2.92(-2.56%)
Oct 21, 2014	111.61	114.33	110.89	114.24	435,814	+4.26(+3.87%)
Oct 20, 2014	107.39	109.98	107.15	109.98	288,839	+0.49(+0.45%)
Oct 17, 2014	107.95	110.50	107.17	109.49	395,416	+5.16(+4.95%)
Oct 16, 2014	100.72	106.25	100.14	104.33	549,369	-0.48(-0.46%)
Oct 15, 2014	104.59	106.20	99.10	104.81	1,200,085	-3.56(-3.28%)
Oct 14, 2014	109.70	111.32	107.53	108.37	452,823	-0.02(-0.02%)
Oct 13, 2014	112.95	114.18	108.18	108.39	385,472	-4.67(-4.13%)
Oct 10, 2014	115.28	117.50	113.03	113.06	461,098	-2.39(-2.07%)
Oct 09, 2014	121.38	122.19	115.12	115.45	468,978	-7.05(-5.76%)
Oct 08, 2014	116.70	122.90	115.71	122.50	360,533	+5.65(+4.84%)
Oct 07, 2014	120.75	121.18	116.82	116.85	295,335	-5.90(-4.80%)
Oct 06, 2014	124.52	125.07	121.32	122.75	229,853	-0.19(-0.16%)
Oct 03, 2014	121.14	123.46	120.16	122.94	328,695	+4.41(+3.72%)
Oct 02, 2014	118.13	119.90	115.97	118.53	320,522	-0.23(-0.19%)
Oct 01, 2014	123.50	123.61	118.06	118.76	517,498	-5.27(-4.25%)
Sep 30, 2014	124.78	126.04	123.33	124.03	170,848	-0.47(-0.38%)
Sep 29, 2014	121.85	125.04	121.40	124.50	195,253	-0.86(-0.69%)
Sep 26, 2014	123.31	126.20	122.75	125.36	214,068	+3.36(+2.75%)
Sep 25, 2014	127.19	127.22	121.81	122.00	285,738	-5.91(-4.62%)
Sep 24, 2014	124.76	128.10	123.96	127.91	120,090	+3.25(+2.61%)
Sep 23, 2014	125.96	127.13	124.61	124.66	152,574	-2.56(-2.01%)
Sep 22, 2014	129.32	129.32	126.84	127.22	105,829	-2.41(-1.86%)
Sep 19, 2014	130.94	131.09	129.11	129.63	123,813	+0.43(+0.33%)
Sep 18, 2014	127.76	129.49	127.50	129.20	98,314	+2.37(+1.87%)
Sep 17, 2014	126.78	128.27	125.42	126.83	152,318	+0.57(+0.45%)
Sep 16, 2014	123.17	127.03	123.10	126.26	164,771	+2.23(+1.80%)
Sep 15, 2014	123.48	124.55	122.40	124.03	130,359	+0.82(+0.67%)
Sep 12, 2014	124.06	124.29	122.05	123.21	123,864	-1.27(-1.02%)
Sep 11, 2014	123.13	124.67	123.00	124.48	83,714	-0.30(-0.24%)
Sep 10, 2014	123.86	125.11	122.75	124.78	108,871	+1.03(+0.83%)
Sep 09, 2014	125.09	125.21	123.22	123.75	112,883	-1.99(-1.58%)
Sep 08, 2014	125.59	126.35	125.07	125.74	58,309	-0.45(-0.36%)
Sep 05, 2014	124.50	126.23	123.50	126.19	91,257	+1.37(+1.10%)
Sep 04, 2014	125.52	126.86	123.92	124.82	112,868	-0.18(-0.14%)
Sep 03, 2014	126.45	126.65	124.66	125.00	90,028	+0.29(+0.23%)
Sep 02, 2014	125.60	125.67	123.55	124.71	141,050	-0.76(-0.61%)
Aug 29, 2014	125.49	125.47	125.47	125.47	225,400	+0.26(+0.21%)
Aug 28, 2014	124.25	125.39	123.75	125.21	165,842	-0.53(-0.42%)
Aug 27, 2014	126.15	126.15	125.10	125.74	92,462	+0.26(+0.21%)
Aug 26, 2014	125.41	126.39	125.21	125.48	82,328	+0.69(+0.55%)
Aug 25, 2014	124.61	125.78	124.61	124.79	103,850	+1.61(+1.31%)
Aug 22, 2014	123.64	124.50	122.86	123.18	140,736	-0.71(-0.57%)
Aug 21, 2014	123.08	124.61	122.93	123.89	131,124	+1.31(+1.07%)
Aug 20, 2014	120.74	122.89	120.74	122.58	159,702	+1.48(+1.22%)
Aug 19, 2014	120.56	121.40	119.98	121.10	140,713	+1.72(+1.44%)
Aug 18, 2014	117.78	119.47	117.66	119.38	167,813	+3.55(+3.06%)
Aug 15, 2014	117.99	118.11	113.98	115.83	384,073	-0.84(-0.72%)
Aug 14, 2014	115.89	116.74	115.60	116.67	131,791	+1.30(+1.13%)
Aug 13, 2014	114.54	115.82	114.04	115.37	136,070	+1.89(+1.67%)
Aug 12, 2014	113.01	113.98	112.46	113.48	133,482	+0.14(+0.12%)
Aug 11, 2014	114.45	114.78	113.34	113.34	205,204	+0.31(+0.27%)
Aug 08, 2014	109.77	113.00	109.34	113.03	209,703	+3.63(+3.32%)
Aug 07, 2014	112.22	112.26	108.72	109.40	164,016	-1.54(-1.39%)
Aug 06, 2014	109.39	112.00	109.23	110.94	172,785	+0.60(+0.54%)
Aug 05, 2014	112.16	112.81	109.12	110.34	152,225	-2.93(-2.59%)
Aug 04, 2014	112.26	113.78	110.76	113.27	179,607	+1.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.