Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.185 | 9.198 | 8.943 | 8.943 | 67,486,088 | -0.21(-2.28%) |
Oct 28, 2011 | 8.897 | 9.181 | 8.863 | 9.151 | 66,341,140 | +0.24(+2.67%) |
Oct 27, 2011 | 8.320 | 9.102 | 8.638 | 8.913 | 76,976,136 | +0.59(+7.12%) |
Oct 26, 2011 | 8.327 | 8.373 | 8.118 | 8.320 | 42,847,088 | +0.17(+2.11%) |
Oct 25, 2011 | 8.307 | 8.317 | 8.042 | 8.148 | 52,327,628 | -0.08(-1.01%) |
Oct 24, 2011 | 7.893 | 8.248 | 7.890 | 8.231 | 50,323,288 | +0.30(+3.84%) |
Oct 21, 2011 | 7.728 | 7.943 | 7.715 | 7.926 | 36,702,680 | +0.27(+3.59%) |
Oct 20, 2011 | 7.781 | 7.807 | 7.460 | 7.652 | 53,321,624 | -0.19(-2.45%) |
Oct 19, 2011 | 7.933 | 8.022 | 7.784 | 7.844 | 36,071,868 | -0.17(-2.15%) |
Oct 18, 2011 | 7.830 | 8.065 | 7.728 | 8.016 | 41,612,752 | +0.18(+2.24%) |
Oct 17, 2011 | 8.155 | 8.191 | 7.781 | 7.840 | 38,998,640 | -0.38(-4.67%) |
Oct 14, 2011 | 8.158 | 8.241 | 8.029 | 8.224 | 32,808,816 | +0.18(+2.26%) |
Oct 13, 2011 | 7.999 | 8.049 | 7.834 | 8.042 | 40,010,956 | -0.07(-0.86%) |
Oct 12, 2011 | 8.009 | 8.243 | 8.003 | 8.112 | 39,289,636 | +0.21(+2.64%) |
Oct 11, 2011 | 7.688 | 7.943 | 7.652 | 7.903 | 36,701,340 | +0.10(+1.32%) |
Oct 10, 2011 | 7.655 | 7.811 | 7.648 | 7.801 | 33,919,984 | +0.33(+4.39%) |
Oct 07, 2011 | 7.804 | 7.824 | 7.397 | 7.473 | 52,026,592 | -0.25(-3.26%) |
Oct 06, 2011 | 7.711 | 7.728 | 7.599 | 7.724 | 72,553,536 | +0.45(+6.19%) |
Oct 05, 2011 | 7.268 | 7.291 | 7.122 | 7.274 | 57,058,480 | +0.06(+0.87%) |
Oct 04, 2011 | 7.009 | 7.218 | 6.874 | 7.211 | 65,434,488 | +0.09(+1.30%) |
Oct 03, 2011 | 7.314 | 7.403 | 7.109 | 7.119 | 57,471,852 | -0.31(-4.23%) |
Sep 30, 2011 | 7.595 | 7.648 | 7.334 | 7.433 | 63,914,228 | -0.28(-3.65%) |
Sep 29, 2011 | 7.847 | 7.877 | 7.615 | 7.715 | 43,223,884 | -0.02(-0.30%) |
Sep 28, 2011 | 7.880 | 8.006 | 7.728 | 7.738 | 45,383,512 | -0.21(-2.62%) |
Sep 27, 2011 | 8.142 | 8.165 | 7.912 | 7.946 | 49,240,416 | +0.01(+0.13%) |
Sep 26, 2011 | 7.658 | 7.940 | 7.456 | 7.936 | 50,826,968 | +0.29(+3.81%) |
Sep 23, 2011 | 7.605 | 7.734 | 7.552 | 7.645 | 50,743,976 | +0.01(+0.09%) |
Sep 22, 2011 | 7.738 | 7.880 | 7.489 | 7.638 | 61,206,412 | -0.52(-6.37%) |
Sep 21, 2011 | 8.410 | 8.529 | 8.152 | 8.158 | 48,584,680 | -0.33(-3.94%) |
Sep 20, 2011 | 8.602 | 8.701 | 8.453 | 8.493 | 32,496,514 | -0.11(-1.31%) |
Sep 19, 2011 | 8.473 | 8.642 | 8.360 | 8.605 | 39,983,552 | -0.13(-1.48%) |
Sep 16, 2011 | 8.883 | 8.913 | 8.708 | 8.734 | 39,724,368 | -0.15(-1.64%) |
Sep 15, 2011 | 8.923 | 8.989 | 8.804 | 8.880 | 29,783,954 | +0.09(+1.02%) |
Sep 14, 2011 | 8.754 | 8.900 | 8.522 | 8.791 | 38,190,768 | +0.05(+0.61%) |
Sep 13, 2011 | 8.757 | 8.774 | 8.615 | 8.738 | 35,839,384 | +0.01(+0.15%) |
Sep 12, 2011 | 8.622 | 8.738 | 8.469 | 8.724 | 45,748,368 | -0.06(-0.72%) |
Sep 09, 2011 | 8.959 | 8.973 | 8.741 | 8.787 | 47,113,384 | -0.41(-4.50%) |
Sep 08, 2011 | 9.138 | 9.284 | 9.112 | 9.201 | 30,746,530 | -0.12(-1.31%) |
Sep 07, 2011 | 9.165 | 9.377 | 9.125 | 9.324 | 27,372,250 | +0.25(+2.72%) |
Sep 06, 2011 | 8.678 | 9.085 | 8.665 | 9.077 | 41,956,672 | -0.14(-1.56%) |
Sep 02, 2011 | 9.317 | 9.675 | 8.913 | 9.221 | 73,250,368 | -0.41(-4.26%) |
Sep 01, 2011 | 9.648 | 9.675 | 9.532 | 9.632 | 53,164,540 | +0.01(+0.14%) |
Aug 31, 2011 | 9.618 | 9.628 | 9.453 | 9.618 | 41,005,548 | +0.09(+0.94%) |
Aug 30, 2011 | 9.426 | 9.590 | 9.363 | 9.529 | 37,114,188 | +0.07(+0.74%) |
Aug 29, 2011 | 9.277 | 9.509 | 9.261 | 9.459 | 27,424,066 | +0.32(+3.48%) |
Aug 26, 2011 | 8.976 | 9.168 | 8.860 | 9.142 | 40,665,408 | +0.16(+1.73%) |
Aug 25, 2011 | 9.175 | 9.238 | 8.946 | 8.986 | 53,666,256 | -0.20(-2.16%) |
Aug 24, 2011 | 9.099 | 9.335 | 9.055 | 9.185 | 47,900,776 | -0.01(-0.11%) |
Aug 23, 2011 | 8.953 | 9.218 | 8.850 | 9.195 | 50,620,080 | +0.29(+3.27%) |
Aug 22, 2011 | 9.254 | 9.271 | 8.880 | 8.903 | 48,294,768 | -0.09(-1.03%) |
Aug 19, 2011 | 9.069 | 9.334 | 8.993 | 8.996 | 57,536,264 | -0.16(-1.74%) |
Aug 18, 2011 | 9.330 | 9.347 | 8.996 | 9.155 | 74,153,024 | -0.57(-5.86%) |
Aug 17, 2011 | 9.688 | 9.764 | 9.526 | 9.724 | 38,107,484 | +0.12(+1.24%) |
Aug 16, 2011 | 9.585 | 9.698 | 9.469 | 9.605 | 47,609,964 | -0.07(-0.75%) |
Aug 15, 2011 | 9.532 | 9.731 | 9.456 | 9.678 | 56,028,240 | +0.31(+3.29%) |
Aug 12, 2011 | 9.410 | 9.476 | 9.244 | 9.370 | 48,216,556 | +0.08(+0.82%) |
Aug 11, 2011 | 9.238 | 9.406 | 8.115 | 9.294 | 77,777,096 | +0.37(+4.12%) |
Aug 10, 2011 | 8.880 | 9.241 | 8.734 | 8.926 | 84,160,080 | -0.02(-0.22%) |
Aug 09, 2011 | 9.032 | 9.012 | 8.551 | 8.946 | 64,372,312 | +0.29(+3.33%) |
Aug 08, 2011 | 9.032 | 9.201 | 8.542 | 8.658 | 103,429,240 | -0.97(-10.04%) |
Aug 05, 2011 | 9.890 | 9.969 | 9.304 | 9.625 | 102,074,592 | -0.27(-2.71%) |
Aug 04, 2011 | 10.39 | 10.44 | 9.774 | 9.893 | 121,065,336 | -0.83(-7.75%) |
Aug 03, 2011 | 10.93 | 10.96 | 10.58 | 10.72 | 55,704,576 | -0.18(-1.66%) |
Aug 02, 2011 | 11.13 | 11.17 | 10.89 | 10.90 | 37,927,164 | -0.32(-2.84%) |