Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.451 | 2.493 | 2.430 | 2.443 | 62,694,296 | -0.02(-0.90%) |
Oct 29, 2020 | 2.300 | 2.495 | 2.266 | 2.465 | 109,611,520 | +0.08(+3.40%) |
Oct 28, 2020 | 2.476 | 2.491 | 2.381 | 2.384 | 97,112,152 | -0.19(-7.31%) |
Oct 27, 2020 | 2.605 | 2.607 | 2.569 | 2.572 | 49,756,788 | -0.08(-2.92%) |
Oct 26, 2020 | 2.675 | 2.679 | 2.605 | 2.650 | 43,752,020 | -0.05(-1.78%) |
Oct 23, 2020 | 2.768 | 2.775 | 2.675 | 2.698 | 46,019,976 | -0.05(-1.75%) |
Oct 22, 2020 | 2.657 | 2.746 | 2.646 | 2.746 | 49,788,536 | +0.10(+3.62%) |
Oct 21, 2020 | 2.639 | 2.672 | 2.602 | 2.650 | 55,799,736 | -0.01(-0.55%) |
Oct 20, 2020 | 2.591 | 2.679 | 2.583 | 2.664 | 70,144,208 | +0.10(+3.88%) |
Oct 19, 2020 | 2.547 | 2.635 | 2.528 | 2.565 | 63,277,400 | +0.04(+1.46%) |
Oct 16, 2020 | 2.587 | 2.591 | 2.524 | 2.528 | 55,930,300 | -0.06(-2.42%) |
Oct 15, 2020 | 2.580 | 2.609 | 2.558 | 2.591 | 51,988,888 | -0.04(-1.68%) |
Oct 14, 2020 | 2.679 | 2.709 | 2.631 | 2.635 | 48,340,708 | -0.03(-1.11%) |
Oct 13, 2020 | 2.635 | 2.675 | 2.602 | 2.664 | 38,677,244 | -0.03(-0.96%) |
Oct 12, 2020 | 2.672 | 2.698 | 2.639 | 2.690 | 20,550,510 | +0.02(+0.69%) |
Oct 09, 2020 | 2.709 | 2.716 | 2.650 | 2.672 | 55,930,840 | -0.05(-1.76%) |
Oct 08, 2020 | 2.628 | 2.723 | 2.620 | 2.720 | 49,939,932 | +0.10(+3.80%) |
Oct 07, 2020 | 2.631 | 2.653 | 2.569 | 2.620 | 40,951,176 | -0.02(-0.84%) |
Oct 06, 2020 | 2.768 | 2.771 | 2.628 | 2.642 | 51,991,296 | -0.01(-0.55%) |
Oct 05, 2020 | 2.565 | 2.687 | 2.535 | 2.657 | 81,828,968 | +0.14(+5.41%) |
Oct 02, 2020 | 2.543 | 2.580 | 2.504 | 2.521 | 74,333,672 | -0.08(-3.25%) |
Oct 01, 2020 | 2.561 | 2.620 | 2.517 | 2.605 | 90,010,480 | -0.02(-0.70%) |
Sep 30, 2020 | 2.617 | 2.650 | 2.589 | 2.624 | 72,661,448 | +0.05(+1.86%) |
Sep 29, 2020 | 2.628 | 2.661 | 2.561 | 2.576 | 67,540,184 | -0.08(-2.92%) |
Sep 28, 2020 | 2.786 | 2.808 | 2.650 | 2.653 | 70,256,280 | -0.10(-3.49%) |
Sep 25, 2020 | 2.712 | 2.771 | 2.698 | 2.749 | 70,433,528 | -0.06(-2.23%) |
Sep 24, 2020 | 2.749 | 2.841 | 2.698 | 2.812 | 70,130,256 | +0.06(+2.28%) |
Sep 23, 2020 | 2.834 | 2.863 | 2.746 | 2.749 | 75,059,416 | -0.14(-4.85%) |
Sep 22, 2020 | 2.945 | 2.970 | 2.856 | 2.889 | 45,111,488 | -0.02(-0.63%) |
Sep 21, 2020 | 2.926 | 2.930 | 2.856 | 2.908 | 54,501,896 | -0.12(-3.90%) |
Sep 18, 2020 | 3.099 | 3.123 | 3.003 | 3.026 | 77,227,376 | -0.14(-4.31%) |
Sep 17, 2020 | 3.044 | 3.162 | 3.033 | 3.162 | 72,111,864 | +0.06(+1.90%) |
Sep 16, 2020 | 3.066 | 3.151 | 3.040 | 3.103 | 45,958,140 | +0.06(+1.81%) |
Sep 15, 2020 | 3.092 | 3.114 | 3.024 | 3.048 | 49,396,444 | -0.00(-0.12%) |
Sep 14, 2020 | 3.051 | 3.066 | 2.985 | 3.051 | 55,821,248 | +0.00(+0.00%) |
Sep 11, 2020 | 3.081 | 3.114 | 3.037 | 3.051 | 67,596,816 | -0.02(-0.72%) |
Sep 10, 2020 | 3.173 | 3.184 | 3.070 | 3.074 | 59,446,144 | -0.12(-3.69%) |
Sep 09, 2020 | 3.184 | 3.215 | 3.162 | 3.191 | 39,195,476 | +0.10(+3.10%) |
Sep 08, 2020 | 3.092 | 3.125 | 3.029 | 3.096 | 52,999,664 | -0.15(-4.65%) |
Sep 04, 2020 | 3.265 | 3.295 | 3.184 | 3.247 | 70,706,512 | +0.00(+0.11%) |
Sep 03, 2020 | 3.243 | 3.306 | 3.199 | 3.243 | 77,726,032 | +0.04(+1.15%) |
Sep 02, 2020 | 3.214 | 3.221 | 3.155 | 3.206 | 56,200,480 | +0.01(+0.23%) |
Sep 01, 2020 | 3.121 | 3.217 | 3.088 | 3.199 | 58,035,644 | +0.19(+6.24%) |
Aug 31, 2020 | 3.081 | 3.092 | 3.003 | 3.011 | 44,812,516 | -0.12(-3.88%) |
Aug 28, 2020 | 3.044 | 3.145 | 3.026 | 3.132 | 52,618,176 | +0.12(+3.91%) |
Aug 27, 2020 | 3.040 | 3.044 | 2.974 | 3.015 | 44,509,928 | +0.02(+0.74%) |
Aug 26, 2020 | 3.125 | 3.125 | 2.970 | 2.992 | 46,069,620 | -0.14(-4.36%) |
Aug 25, 2020 | 3.121 | 3.144 | 3.070 | 3.129 | 26,354,158 | +0.01(+0.47%) |
Aug 24, 2020 | 3.088 | 3.125 | 3.077 | 3.114 | 40,106,004 | +0.07(+2.42%) |
Aug 21, 2020 | 3.055 | 3.059 | 3.000 | 3.040 | 29,984,416 | -0.05(-1.55%) |
Aug 20, 2020 | 3.033 | 3.110 | 2.985 | 3.088 | 75,767,416 | -0.05(-1.64%) |
Aug 19, 2020 | 3.195 | 3.236 | 3.136 | 3.140 | 38,849,200 | -0.05(-1.62%) |
Aug 18, 2020 | 3.188 | 3.250 | 3.173 | 3.191 | 33,806,976 | +0.08(+2.49%) |
Aug 17, 2020 | 3.169 | 3.188 | 3.074 | 3.114 | 45,569,952 | -0.06(-1.86%) |
Aug 14, 2020 | 3.191 | 3.235 | 3.156 | 3.173 | 36,884,904 | -0.03(-0.92%) |
Aug 13, 2020 | 3.284 | 3.317 | 3.195 | 3.202 | 43,014,872 | -0.04(-1.14%) |
Aug 12, 2020 | 3.276 | 3.291 | 3.193 | 3.239 | 45,585,328 | +0.00(+0.11%) |
Aug 11, 2020 | 3.339 | 3.343 | 3.236 | 3.236 | 49,804,148 | -0.02(-0.57%) |
Aug 10, 2020 | 3.236 | 3.258 | 3.153 | 3.254 | 70,646,816 | +0.08(+2.44%) |
Aug 07, 2020 | 3.180 | 3.201 | 3.144 | 3.177 | 36,064,064 | -0.10(-3.04%) |
Aug 06, 2020 | 3.306 | 3.326 | 3.258 | 3.276 | 37,808,552 | -0.01(-0.45%) |
Aug 05, 2020 | 3.295 | 3.346 | 3.250 | 3.291 | 66,030,484 | +0.19(+6.06%) |
Aug 04, 2020 | 3.062 | 3.142 | 3.037 | 3.103 | 84,570,016 | +0.01(+0.36%) |