Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.80	110.72	108.40	110.39	233,047	+1.89(+1.74%)
Oct 29, 2015	108.47	108.83	107.45	108.50	148,020	-0.27(-0.25%)
Oct 28, 2015	107.95	109.48	106.74	108.78	192,209	+1.14(+1.06%)
Oct 27, 2015	108.00	108.00	106.25	107.63	190,520	-0.96(-0.88%)
Oct 26, 2015	108.52	109.07	107.94	108.59	116,836	-0.14(-0.13%)
Oct 23, 2015	108.72	109.56	107.69	108.73	137,855	+0.96(+0.89%)
Oct 22, 2015	107.94	108.53	106.68	107.77	203,537	+0.58(+0.54%)
Oct 21, 2015	110.08	110.08	107.10	107.19	105,683	-2.64(-2.40%)
Oct 20, 2015	108.30	109.96	108.30	109.82	109,738	+1.47(+1.36%)
Oct 19, 2015	107.93	108.37	107.34	108.35	121,758	-0.03(-0.03%)
Oct 16, 2015	109.08	109.47	107.65	108.38	118,660	-0.14(-0.13%)
Oct 15, 2015	107.33	108.64	106.69	108.52	99,043	+1.73(+1.62%)
Oct 14, 2015	108.64	109.07	106.58	106.79	112,625	-1.73(-1.60%)
Oct 13, 2015	109.32	110.10	108.46	108.52	221,097	-1.38(-1.25%)
Oct 12, 2015	110.13	110.45	109.24	109.90	145,720	-0.41(-0.37%)
Oct 09, 2015	109.79	110.67	109.51	110.31	185,320	+0.75(+0.68%)
Oct 08, 2015	107.23	109.63	106.82	109.56	180,082	+1.77(+1.65%)
Oct 07, 2015	105.71	107.93	105.62	107.79	271,869	+2.78(+2.65%)
Oct 06, 2015	105.34	105.83	104.41	105.00	142,560	-0.55(-0.52%)
Oct 05, 2015	104.67	106.16	103.88	105.56	176,347	+1.65(+1.59%)
Oct 02, 2015	101.28	103.91	100.77	103.91	162,702	+1.13(+1.10%)
Oct 01, 2015	101.97	102.84	101.37	102.78	231,543	+0.98(+0.96%)
Sep 30, 2015	100.50	101.80	99.53	101.80	725,564	+2.38(+2.40%)
Sep 29, 2015	99.43	99.57	98.49	99.41	178,541	+0.15(+0.15%)
Sep 28, 2015	101.87	102.77	99.20	99.27	245,271	-3.12(-3.05%)
Sep 25, 2015	102.80	103.08	101.81	102.39	206,284	+0.64(+0.63%)
Sep 24, 2015	101.17	101.95	100.18	101.75	221,906	-0.62(-0.61%)
Sep 23, 2015	102.29	103.04	101.92	102.37	142,238	-0.06(-0.06%)
Sep 22, 2015	101.20	102.63	100.93	102.43	256,930	-0.14(-0.13%)
Sep 21, 2015	102.07	102.88	101.54	102.56	192,502	+0.89(+0.88%)
Sep 18, 2015	102.10	103.48	101.48	101.67	336,256	-1.55(-1.50%)
Sep 17, 2015	104.03	104.75	103.05	103.22	278,346	-1.16(-1.12%)
Sep 16, 2015	103.42	104.71	103.13	104.39	166,261	+1.24(+1.20%)
Sep 15, 2015	101.87	103.27	101.38	103.14	197,831	+1.52(+1.50%)
Sep 14, 2015	102.04	102.27	100.73	101.62	219,455	-0.17(-0.16%)
Sep 11, 2015	101.46	102.12	100.62	101.79	228,041	-0.30(-0.29%)
Sep 10, 2015	103.16	103.45	101.61	102.09	259,818	-1.20(-1.16%)
Sep 09, 2015	104.85	105.81	103.04	103.29	323,139	-0.52(-0.50%)
Sep 08, 2015	102.01	103.94	101.15	103.81	289,591	+3.78(+3.78%)
Sep 04, 2015	100.11	100.03	100.03	100.03	180,301	-1.62(-1.59%)
Sep 03, 2015	101.53	102.29	101.14	101.65	209,504	+0.33(+0.33%)
Sep 02, 2015	100.16	101.43	99.63	101.32	220,070	+2.37(+2.39%)
Sep 01, 2015	100.56	101.42	98.28	98.96	341,185	-3.78(-3.68%)
Aug 31, 2015	103.41	104.45	102.47	102.74	195,848	-1.06(-1.02%)
Aug 28, 2015	103.33	104.03	102.75	103.79	228,345	-0.16(-0.16%)
Aug 27, 2015	102.54	104.61	101.86	103.96	316,957	+2.45(+2.42%)
Aug 26, 2015	100.08	101.64	97.85	101.50	280,371	+3.41(+3.48%)
Aug 25, 2015	101.28	102.34	97.99	98.09	372,039	-0.97(-0.98%)
Aug 24, 2015	97.03	101.14	96.97	99.06	564,512	-4.57(-4.41%)
Aug 21, 2015	107.16	107.75	103.54	103.63	244,893	-4.80(-4.43%)
Aug 20, 2015	109.37	109.63	107.89	108.43	352,644	-2.12(-1.92%)
Aug 19, 2015	112.07	112.19	110.12	110.55	141,538	-2.08(-1.84%)
Aug 18, 2015	112.04	112.81	111.85	112.62	219,319	+0.26(+0.23%)
Aug 17, 2015	112.71	113.24	111.23	112.36	222,050	-0.57(-0.51%)
Aug 14, 2015	112.49	113.42	111.98	112.94	131,911	+0.45(+0.40%)
Aug 13, 2015	112.17	113.12	110.76	112.49	293,668	+0.23(+0.21%)
Aug 12, 2015	111.64	113.72	110.78	112.26	308,025	-0.32(-0.28%)
Aug 11, 2015	113.03	113.70	111.51	112.58	354,137	-1.75(-1.53%)
Aug 10, 2015	113.59	115.15	112.85	114.32	255,949	+1.76(+1.56%)
Aug 07, 2015	112.08	113.58	111.26	112.57	435,299	-0.06(-0.05%)
Aug 06, 2015	121.00	121.00	111.59	112.62	461,433	-9.01(-7.41%)
Aug 05, 2015	122.02	122.61	121.23	121.63	182,989	+0.80(+0.66%)
Aug 04, 2015	120.48	121.39	119.76	120.84	171,614	+0.43(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.