Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.215 | 6.306 | 6.084 | 6.129 | 56,963 | -0.12(-1.92%) |
Oct 28, 2011 | 6.363 | 6.420 | 6.232 | 6.249 | 123,685 | -0.14(-2.23%) |
Oct 27, 2011 | 6.135 | 6.432 | 6.027 | 6.392 | 423,247 | +0.29(+4.77%) |
Oct 26, 2011 | 6.106 | 6.135 | 5.970 | 6.101 | 124,207 | +0.06(+0.94%) |
Oct 25, 2011 | 6.164 | 6.238 | 6.027 | 6.044 | 52,819 | -0.18(-2.84%) |
Oct 24, 2011 | 6.135 | 6.352 | 6.004 | 6.221 | 71,021 | +0.11(+1.87%) |
Oct 21, 2011 | 5.992 | 6.129 | 5.964 | 6.106 | 59,676 | +0.19(+3.18%) |
Oct 20, 2011 | 6.004 | 6.049 | 5.907 | 5.918 | 30,418 | -0.05(-0.77%) |
Oct 19, 2011 | 6.152 | 6.189 | 5.952 | 5.964 | 77,936 | -0.19(-3.06%) |
Oct 18, 2011 | 6.078 | 6.221 | 6.009 | 6.152 | 79,486 | +0.11(+1.89%) |
Oct 17, 2011 | 6.106 | 6.221 | 6.021 | 6.038 | 49,409 | -0.13(-2.13%) |
Oct 14, 2011 | 6.266 | 6.363 | 6.089 | 6.169 | 51,966 | -0.04(-0.64%) |
Oct 13, 2011 | 6.141 | 6.209 | 6.015 | 6.209 | 39,201 | +0.06(+1.02%) |
Oct 12, 2011 | 6.209 | 6.209 | 6.106 | 6.146 | 88,475 | +0.01(+0.09%) |
Oct 11, 2011 | 5.941 | 6.209 | 5.912 | 6.141 | 78,216 | +0.19(+3.26%) |
Oct 10, 2011 | 5.867 | 5.952 | 5.736 | 5.947 | 86,616 | +0.20(+3.48%) |
Oct 07, 2011 | 6.032 | 6.141 | 5.707 | 5.747 | 51,486 | -0.29(-4.73%) |
Oct 06, 2011 | 5.987 | 6.101 | 5.947 | 6.032 | 81,680 | +0.05(+0.86%) |
Oct 05, 2011 | 6.278 | 6.312 | 5.815 | 5.981 | 79,928 | -0.34(-5.42%) |
Oct 04, 2011 | 5.821 | 6.409 | 5.593 | 6.323 | 153,407 | +0.56(+9.70%) |
Oct 03, 2011 | 5.895 | 5.901 | 5.713 | 5.764 | 119,415 | -0.06(-0.98%) |
Sep 30, 2011 | 5.747 | 6.124 | 5.747 | 5.821 | 75,768 | -0.03(-0.49%) |
Sep 29, 2011 | 6.021 | 6.129 | 5.633 | 5.850 | 72,824 | -0.06(-0.97%) |
Sep 28, 2011 | 6.044 | 6.044 | 5.855 | 5.907 | 89,027 | -0.34(-5.48%) |
Sep 27, 2011 | 6.278 | 6.437 | 6.112 | 6.249 | 94,934 | +0.10(+1.58%) |
Sep 26, 2011 | 6.004 | 6.306 | 5.998 | 6.152 | 98,141 | +0.18(+3.06%) |
Sep 23, 2011 | 5.833 | 6.069 | 5.793 | 5.970 | 60,115 | +0.16(+2.75%) |
Sep 22, 2011 | 5.781 | 5.987 | 5.718 | 5.810 | 123,941 | -0.11(-1.83%) |
Sep 21, 2011 | 6.312 | 6.432 | 5.918 | 5.918 | 82,280 | -0.37(-5.81%) |
Sep 20, 2011 | 6.489 | 6.609 | 6.278 | 6.283 | 84,447 | -0.21(-3.17%) |
Sep 19, 2011 | 6.694 | 6.740 | 6.437 | 6.489 | 55,847 | -0.27(-3.97%) |
Sep 16, 2011 | 6.283 | 6.757 | 6.283 | 6.757 | 559,527 | +0.58(+9.43%) |
Sep 15, 2011 | 6.095 | 6.289 | 6.009 | 6.175 | 59,732 | +0.14(+2.27%) |
Sep 14, 2011 | 5.981 | 6.106 | 5.952 | 6.038 | 87,687 | +0.08(+1.34%) |
Sep 13, 2011 | 5.930 | 6.038 | 5.884 | 5.958 | 47,823 | +0.07(+1.26%) |
Sep 12, 2011 | 5.901 | 5.958 | 5.764 | 5.884 | 82,590 | -0.09(-1.53%) |
Sep 09, 2011 | 5.987 | 6.027 | 5.850 | 5.975 | 102,900 | -0.05(-0.85%) |
Sep 08, 2011 | 6.203 | 6.392 | 5.895 | 6.027 | 69,846 | -0.25(-4.00%) |
Sep 07, 2011 | 5.895 | 6.320 | 5.872 | 6.278 | 166,648 | +0.38(+6.49%) |
Sep 06, 2011 | 5.713 | 5.987 | 5.707 | 5.895 | 72,367 | +0.05(+0.88%) |
Sep 02, 2011 | 5.970 | 6.529 | 5.798 | 5.844 | 103,398 | -0.23(-3.76%) |
Sep 01, 2011 | 6.135 | 6.221 | 6.067 | 6.072 | 74,300 | -0.07(-1.12%) |
Aug 31, 2011 | 6.135 | 6.312 | 5.998 | 6.141 | 147,980 | +0.05(+0.84%) |
Aug 30, 2011 | 6.112 | 6.181 | 6.021 | 6.089 | 71,433 | -0.01(-0.19%) |
Aug 29, 2011 | 6.072 | 6.335 | 5.941 | 6.101 | 99,050 | +0.08(+1.33%) |
Aug 26, 2011 | 5.838 | 6.049 | 5.838 | 6.021 | 57,236 | +0.17(+2.83%) |
Aug 25, 2011 | 6.072 | 6.084 | 5.855 | 5.855 | 49,789 | -0.15(-2.56%) |
Aug 24, 2011 | 5.987 | 6.135 | 5.924 | 6.009 | 75,472 | +0.00(+0.00%) |
Aug 23, 2011 | 5.770 | 6.009 | 5.770 | 6.009 | 342,948 | +0.26(+4.46%) |
Aug 22, 2011 | 5.935 | 5.992 | 5.713 | 5.753 | 93,935 | -0.09(-1.47%) |
Aug 19, 2011 | 5.838 | 5.901 | 5.793 | 5.838 | 77,911 | -0.06(-0.97%) |
Aug 18, 2011 | 6.021 | 6.106 | 5.850 | 5.895 | 199,443 | -0.09(-1.53%) |
Aug 17, 2011 | 5.992 | 6.061 | 5.975 | 5.987 | 75,514 | +0.01(+0.10%) |
Aug 16, 2011 | 5.787 | 6.021 | 5.787 | 5.981 | 194,963 | +0.19(+3.35%) |
Aug 15, 2011 | 5.718 | 5.850 | 5.707 | 5.787 | 61,046 | +0.09(+1.60%) |
Aug 12, 2011 | 5.912 | 5.912 | 5.678 | 5.696 | 89,434 | -0.22(-3.67%) |
Aug 11, 2011 | 5.673 | 6.021 | 5.627 | 5.912 | 205,606 | +0.26(+4.54%) |
Aug 10, 2011 | 5.850 | 5.907 | 5.519 | 5.656 | 279,635 | -0.25(-4.16%) |
Aug 09, 2011 | 5.901 | 5.912 | 5.450 | 5.901 | 187,072 | +0.35(+6.38%) |
Aug 08, 2011 | 5.901 | 6.255 | 5.541 | 5.547 | 152,276 | -0.71(-11.31%) |
Aug 05, 2011 | 5.753 | 6.396 | 5.467 | 6.255 | 301,000 | +0.13(+2.05%) |
Aug 04, 2011 | 6.711 | 6.751 | 6.129 | 6.129 | 185,292 | -0.58(-8.67%) |
Aug 03, 2011 | 6.871 | 6.871 | 6.711 | 6.711 | 64,366 | -0.14(-2.00%) |
Aug 02, 2011 | 7.008 | 7.117 | 6.848 | 6.848 | 77,319 | -0.16(-2.28%) |