Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 24.60 | 24.77 | 24.60 | 24.77 | 4,835 | +0.16(+0.65%) |
Oct 28, 2010 | 24.82 | 24.84 | 24.54 | 24.61 | 11,405 | -0.14(-0.58%) |
Oct 27, 2010 | 24.77 | 24.77 | 24.75 | 24.75 | 1,789 | -0.17(-0.66%) |
Oct 25, 2010 | 24.99 | 25.16 | 24.89 | 24.92 | 23,706 | +0.21(+0.85%) |
Oct 22, 2010 | 24.70 | 24.71 | 24.70 | 24.71 | 6,709 | +0.31(+1.28%) |
Oct 21, 2010 | 24.80 | 24.80 | 24.40 | 24.40 | 15,655 | -0.38(-1.52%) |
Oct 20, 2010 | 24.73 | 24.77 | 24.70 | 24.77 | 12,076 | -0.04(-0.18%) |
Oct 18, 2010 | 24.81 | 24.82 | 24.82 | 24.82 | 1,118 | +0.03(+0.13%) |
Oct 15, 2010 | 24.86 | 24.88 | 24.78 | 24.78 | 1,565 | +0.08(+0.31%) |
Oct 14, 2010 | 24.79 | 24.80 | 24.71 | 24.71 | 2,460 | -0.13(-0.54%) |
Oct 13, 2010 | 24.52 | 24.98 | 24.52 | 24.84 | 4,562 | +0.35(+1.44%) |
Oct 12, 2010 | 24.20 | 24.49 | 24.04 | 24.49 | 7,156 | +0.13(+0.53%) |
Oct 11, 2010 | 24.35 | 24.42 | 24.34 | 24.36 | 44,729 | +0.02(+0.07%) |
Oct 08, 2010 | 24.34 | 24.34 | 23.96 | 24.34 | 35,559 | +0.20(+0.81%) |
Oct 06, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 2,236 | +0.00(+0.00%) |
Oct 05, 2010 | 23.71 | 24.15 | 23.71 | 24.15 | 9,840 | +0.34(+1.45%) |
Oct 01, 2010 | 23.84 | 23.80 | 23.80 | 23.80 | 3,801 | +0.11(+0.45%) |
Sep 30, 2010 | 24.00 | 24.00 | 23.67 | 23.69 | 23,102 | -0.10(-0.41%) |
Sep 29, 2010 | 23.77 | 23.88 | 23.65 | 23.79 | 41,150 | +0.01(+0.06%) |
Sep 28, 2010 | 23.26 | 23.78 | 23.19 | 23.78 | 74,921 | +0.26(+1.10%) |
Sep 27, 2010 | 23.52 | 23.62 | 23.48 | 23.52 | 22,364 | -0.06(-0.27%) |
Sep 24, 2010 | 23.25 | 23.58 | 23.25 | 23.58 | 12,971 | +0.32(+1.38%) |
Sep 23, 2010 | 23.03 | 23.26 | 23.03 | 23.26 | 2,079 | +0.11(+0.49%) |
Sep 22, 2010 | 23.30 | 23.30 | 23.09 | 23.15 | 9,057 | -0.35(-1.48%) |
Sep 21, 2010 | 23.47 | 23.56 | 23.45 | 23.50 | 9,393 | -0.02(-0.10%) |
Sep 20, 2010 | 23.30 | 23.52 | 23.28 | 23.52 | 28,740 | +0.57(+2.49%) |
Sep 17, 2010 | 22.95 | 23.03 | 22.71 | 22.95 | 33,913 | -0.05(-0.21%) |
Sep 14, 2010 | 22.93 | 23.00 | 23.00 | 23.00 | 3,578 | +0.05(+0.21%) |
Sep 13, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 223 | +0.40(+1.79%) |
Sep 10, 2010 | 22.54 | 22.54 | 22.54 | 22.54 | 223 | -0.12(-0.53%) |