Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.00	11.16	10.83	10.87	86,298	-0.10(-0.87%)
Oct 28, 2022	10.89	11.10	10.83	10.96	72,637	+0.12(+1.13%)
Oct 27, 2022	10.74	10.94	10.74	10.84	42,053	+0.15(+1.39%)
Oct 26, 2022	10.72	10.91	10.51	10.69	24,634	+0.01(+0.08%)
Oct 25, 2022	10.27	10.68	10.27	10.68	51,583	+0.44(+4.26%)
Oct 24, 2022	10.29	10.45	10.22	10.25	72,755	-0.02(-0.17%)
Oct 21, 2022	10.26	10.41	10.17	10.27	59,795	-0.03(-0.25%)
Oct 20, 2022	10.47	10.60	10.27	10.29	45,861	-0.19(-1.83%)
Oct 19, 2022	10.97	10.97	10.38	10.48	93,032	-0.55(-4.98%)
Oct 18, 2022	11.20	11.23	10.77	11.03	124,501	+0.03(+0.32%)
Oct 17, 2022	10.89	11.15	10.52	11.00	142,321	+0.27(+2.52%)
Oct 14, 2022	11.02	11.22	10.73	10.73	62,566	-0.22(-1.99%)
Oct 13, 2022	10.55	10.95	10.34	10.95	76,325	+0.25(+2.37%)
Oct 12, 2022	10.72	10.90	10.68	10.69	40,305	-0.13(-1.21%)
Oct 11, 2022	10.81	10.97	10.64	10.82	53,806	-0.03(-0.24%)
Oct 10, 2022	10.73	10.99	10.72	10.85	41,287	+0.24(+2.29%)
Oct 07, 2022	11.30	11.39	10.54	10.61	100,734	-0.78(-6.85%)
Oct 06, 2022	11.28	11.43	11.27	11.39	70,592	+0.10(+0.84%)
Oct 05, 2022	11.32	11.43	11.09	11.29	62,153	-0.01(-0.08%)
Oct 04, 2022	10.91	11.44	10.89	11.30	119,386	+0.57(+5.33%)
Oct 03, 2022	10.55	10.92	10.49	10.73	39,715	+0.26(+2.48%)
Sep 30, 2022	10.30	10.55	10.14	10.47	66,244	+0.26(+2.55%)
Sep 29, 2022	10.43	10.43	10.12	10.21	57,785	-0.30(-2.89%)
Sep 28, 2022	10.29	10.53	10.21	10.51	80,834	+0.33(+3.23%)
Sep 27, 2022	10.30	10.85	10.18	10.18	76,726	-0.11(-1.09%)
Sep 26, 2022	10.54	10.57	10.23	10.30	90,404	-0.35(-3.26%)
Sep 23, 2022	10.93	11.08	10.43	10.64	88,780	-0.49(-4.36%)
Sep 22, 2022	11.25	11.25	10.92	11.13	88,365	-0.21(-1.83%)
Sep 21, 2022	11.36	11.46	11.19	11.34	32,343	-0.10(-0.83%)
Sep 20, 2022	11.33	11.43	11.09	11.43	52,800	+0.10(+0.92%)
Sep 19, 2022	11.27	11.45	11.26	11.33	79,903	-0.15(-1.28%)
Sep 16, 2022	11.75	11.75	11.38	11.47	50,952	-0.34(-2.86%)
Sep 15, 2022	12.06	12.09	11.74	11.81	69,071	-0.25(-2.08%)
Sep 14, 2022	12.23	12.28	12.00	12.06	33,893	-0.08(-0.64%)
Sep 13, 2022	12.51	12.51	12.14	12.14	35,489	-0.37(-2.98%)
Sep 12, 2022	12.45	12.55	12.38	12.51	28,639	+0.16(+1.33%)
Sep 09, 2022	12.09	12.39	12.08	12.35	44,675	+0.30(+2.50%)
Sep 08, 2022	12.32	12.36	11.99	12.05	26,939	-0.12(-0.99%)
Sep 07, 2022	11.91	12.27	11.91	12.17	34,464	+0.27(+2.24%)
Sep 06, 2022	11.83	12.02	11.79	11.90	48,014	+0.08(+0.66%)
Sep 02, 2022	12.01	12.05	11.52	11.82	47,749	-0.07(-0.58%)
Sep 01, 2022	11.70	11.95	11.69	11.89	33,495	+0.07(+0.58%)
Aug 31, 2022	11.91	12.16	11.74	11.82	51,080	+0.03(+0.22%)
Aug 30, 2022	12.01	12.01	11.73	11.80	42,066	-0.10(-0.87%)
Aug 29, 2022	11.77	12.00	11.77	11.90	53,594	+0.05(+0.44%)
Aug 26, 2022	12.23	12.23	11.85	11.85	53,511	-0.36(-2.96%)
Aug 25, 2022	12.16	12.45	12.09	12.21	54,179	+0.09(+0.78%)
Aug 24, 2022	12.01	12.19	11.90	12.12	64,627	+0.02(+0.14%)
Aug 23, 2022	12.32	12.32	12.07	12.10	29,985	-0.18(-1.47%)
Aug 22, 2022	12.43	12.50	12.23	12.28	54,045	-0.34(-2.66%)
Aug 19, 2022	12.78	12.89	12.55	12.62	36,883	-0.29(-2.27%)
Aug 18, 2022	13.07	13.08	12.85	12.91	27,941	-0.14(-1.06%)
Aug 17, 2022	13.09	13.21	12.95	13.05	43,253	-0.16(-1.17%)
Aug 16, 2022	13.35	13.79	13.17	13.20	41,076	-0.16(-1.22%)
Aug 15, 2022	13.37	13.42	13.30	13.37	41,745	+0.02(+0.13%)
Aug 12, 2022	13.40	13.42	13.27	13.35	40,965	+0.01(+0.06%)
Aug 11, 2022	13.41	13.42	13.31	13.34	31,719	+0.00(+0.00%)
Aug 10, 2022	13.29	13.38	13.24	13.34	31,821	+0.22(+1.70%)
Aug 09, 2022	13.29	13.29	13.01	13.12	39,015	-0.09(-0.71%)
Aug 08, 2022	13.20	13.29	13.13	13.21	42,470	+0.06(+0.42%)
Aug 05, 2022	13.41	13.41	13.13	13.16	33,361	+0.01(+0.10%)
Aug 04, 2022	13.13	13.20	13.13	13.14	30,921	-0.01(-0.07%)
Aug 03, 2022	13.18	13.30	13.13	13.15	30,238	-0.01(-0.07%)
Aug 02, 2022	13.14	13.42	13.14	13.16	37,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.