Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.31	49.60	48.73	49.33	138,000	-0.29(-0.59%)
Oct 29, 2020	49.29	50.01	48.72	49.62	242,018	+0.50(+1.02%)
Oct 28, 2020	49.70	49.94	48.98	49.12	121,344	-1.23(-2.43%)
Oct 27, 2020	51.35	51.35	50.34	50.34	239,332	-0.79(-1.54%)
Oct 26, 2020	51.23	51.23	50.70	51.13	78,782	-0.66(-1.28%)
Oct 23, 2020	51.72	51.95	51.41	51.80	79,400	+0.33(+0.64%)
Oct 22, 2020	51.51	51.80	51.38	51.47	94,924	-0.04(-0.08%)
Oct 21, 2020	51.46	51.73	51.29	51.51	67,280	-0.12(-0.22%)
Oct 20, 2020	51.53	52.02	51.51	51.62	230,830	+0.33(+0.64%)
Oct 19, 2020	52.16	52.16	51.26	51.30	161,560	-0.84(-1.62%)
Oct 16, 2020	52.52	52.52	52.09	52.14	106,600	-0.34(-0.64%)
Oct 15, 2020	51.90	52.94	51.90	52.48	94,656	+0.16(+0.32%)
Oct 14, 2020	52.91	53.02	52.26	52.31	73,854	-0.62(-1.18%)
Oct 13, 2020	53.62	53.63	52.59	52.94	227,516	-0.93(-1.74%)
Oct 12, 2020	53.59	54.00	53.38	53.87	87,412	+0.19(+0.35%)
Oct 09, 2020	54.17	54.17	53.46	53.68	105,600	-0.23(-0.42%)
Oct 08, 2020	53.19	54.09	53.11	53.91	147,390	+0.90(+1.70%)
Oct 07, 2020	53.42	53.42	52.75	53.01	137,174	+0.05(+0.08%)
Oct 06, 2020	53.35	53.63	52.73	52.96	92,874	-0.38(-0.71%)
Oct 05, 2020	53.10	53.40	52.34	53.34	101,658	+0.38(+0.72%)
Oct 02, 2020	51.36	53.15	51.14	52.96	147,400	+0.96(+1.85%)
Oct 01, 2020	51.25	52.01	51.05	52.00	126,036	+0.99(+1.95%)
Sep 30, 2020	51.00	51.42	50.45	51.01	150,246	+0.18(+0.34%)
Sep 29, 2020	51.20	51.23	50.48	50.83	83,890	-0.38(-0.73%)
Sep 28, 2020	50.73	51.45	50.73	51.20	216,806	+1.00(+2.00%)
Sep 25, 2020	49.02	50.23	49.02	50.20	97,800	+0.93(+1.89%)
Sep 24, 2020	49.10	49.82	49.06	49.27	95,054	+0.14(+0.27%)
Sep 23, 2020	50.68	50.78	49.06	49.13	99,630	-1.80(-3.53%)
Sep 22, 2020	50.30	51.37	50.30	50.94	374,456	+0.68(+1.34%)
Sep 21, 2020	51.37	51.37	50.11	50.26	110,722	-1.59(-3.07%)
Sep 18, 2020	53.02	53.02	51.77	51.85	71,200	-1.02(-1.92%)
Sep 17, 2020	53.53	53.87	52.55	52.87	223,940	-1.08(-2.00%)
Sep 16, 2020	53.93	54.45	53.67	53.95	171,952	+0.29(+0.54%)
Sep 15, 2020	53.35	54.15	53.27	53.66	291,288	+0.55(+1.03%)
Sep 14, 2020	52.05	53.21	52.05	53.11	81,848	+1.33(+2.57%)
Sep 11, 2020	52.06	52.06	51.39	51.78	77,000	-0.24(-0.47%)
Sep 10, 2020	52.81	52.81	52.00	52.02	158,674	-0.80(-1.51%)
Sep 09, 2020	53.01	53.48	52.62	52.83	286,520	+0.55(+1.05%)
Sep 08, 2020	52.49	52.66	51.98	52.27	90,034	-0.70(-1.33%)
Sep 04, 2020	53.23	53.53	52.06	52.98	112,000	-0.12(-0.23%)
Sep 03, 2020	53.74	54.21	52.73	53.10	87,752	-0.64(-1.19%)
Sep 02, 2020	52.70	53.76	52.47	53.74	165,094	+1.04(+1.97%)
Sep 01, 2020	52.91	52.91	52.22	52.70	307,068	-0.10(-0.20%)
Aug 31, 2020	52.97	53.04	52.59	52.80	112,062	-0.37(-0.69%)
Aug 28, 2020	52.95	53.19	52.44	53.17	77,800	+0.31(+0.59%)
Aug 27, 2020	52.01	53.02	52.01	52.86	65,720	+0.74(+1.42%)
Aug 26, 2020	52.37	52.49	51.80	52.12	72,588	-0.52(-0.99%)
Aug 25, 2020	52.62	52.64	52.19	52.64	82,836	+0.12(+0.24%)
Aug 24, 2020	52.23	52.52	51.50	52.52	160,434	+0.35(+0.67%)
Aug 21, 2020	51.86	52.26	51.52	52.16	110,800	+0.16(+0.30%)
Aug 20, 2020	51.23	52.29	51.23	52.01	120,850	+0.59(+1.16%)
Aug 19, 2020	52.47	52.47	51.31	51.41	92,494	-1.09(-2.07%)
Aug 18, 2020	52.51	52.62	52.10	52.50	83,544	-0.15(-0.28%)
Aug 17, 2020	52.13	52.70	52.05	52.65	82,850	+0.50(+0.97%)
Aug 14, 2020	51.87	52.64	51.87	52.15	100,000	+0.14(+0.27%)
Aug 13, 2020	52.34	52.91	51.94	52.01	132,162	-0.67(-1.28%)
Aug 12, 2020	52.43	52.70	52.27	52.68	150,882	+0.56(+1.08%)
Aug 11, 2020	53.38	53.50	51.96	52.12	102,766	-0.95(-1.80%)
Aug 10, 2020	53.09	53.48	52.95	53.07	110,400	+0.02(+0.05%)
Aug 07, 2020	52.05	53.12	52.05	53.05	62,800	+0.63(+1.20%)
Aug 06, 2020	51.95	52.53	51.95	52.41	103,770	+0.10(+0.20%)
Aug 05, 2020	52.87	52.98	52.12	52.31	189,028	-0.36(-0.69%)
Aug 04, 2020	51.80	52.87	51.80	52.67	184,328	+0.74(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.