Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.885	1.885	1.719	1.772	113,289	-0.05(-2.55%)
Oct 30, 2008	1.799	1.851	1.785	1.818	72,199	+0.10(+5.77%)
Oct 29, 2008	1.805	1.805	1.693	1.719	79,891	-0.01(-0.76%)
Oct 28, 2008	1.746	1.838	1.693	1.732	39,841	-0.03(-1.78%)
Oct 27, 2008	1.838	1.851	1.653	1.764	73,061	+0.07(+4.20%)
Oct 24, 2008	1.666	1.719	1.587	1.693	106,037	-0.09(-5.19%)
Oct 23, 2008	1.838	1.865	1.653	1.785	94,807	+0.00(+0.00%)
Oct 22, 2008	1.818	1.898	1.719	1.785	122,809	-0.07(-3.57%)
Oct 21, 2008	1.838	1.865	1.719	1.851	117,264	+0.10(+5.66%)
Oct 20, 2008	1.713	1.766	1.620	1.752	114,719	+0.18(+11.34%)
Oct 17, 2008	1.514	1.648	1.508	1.574	61,197	+0.08(+5.31%)
Oct 16, 2008	1.646	1.646	1.322	1.494	201,280	-0.01(-0.88%)
Oct 15, 2008	1.554	1.713	1.395	1.508	200,086	-0.01(-0.87%)
Oct 14, 2008	1.865	1.885	1.488	1.521	374,754	-0.11(-6.88%)
Oct 13, 2008	1.382	1.719	1.356	1.633	444,268	+0.48(+41.14%)
Oct 10, 2008	1.250	1.422	1.157	1.157	390,637	-0.23(-16.67%)
Oct 09, 2008	1.660	1.660	1.389	1.389	116,827	-0.13(-8.70%)
Oct 08, 2008	1.594	1.680	1.442	1.521	325,410	-0.17(-10.16%)
Oct 07, 2008	1.970	1.970	1.587	1.693	120,241	-0.13(-6.91%)
Oct 06, 2008	2.136	2.136	1.660	1.818	313,756	-0.33(-15.38%)
Oct 03, 2008	2.169	2.314	2.017	2.149	0	-0.07(-3.27%)
Oct 02, 2008	2.222	2.347	2.156	2.222	125,938	-0.09(-3.72%)
Oct 01, 2008	2.420	2.420	2.209	2.308	19,118	+0.01(+0.29%)
Sep 30, 2008	2.129	2.447	2.129	2.301	109,393	+0.05(+2.06%)
Sep 29, 2008	2.380	2.380	2.189	2.255	110,633	-0.07(-3.13%)
Sep 26, 2008	2.321	2.361	2.314	2.328	0	-0.05(-1.95%)
Sep 25, 2008	2.380	2.414	2.354	2.374	71,754	+0.01(+0.60%)
Sep 24, 2008	2.407	2.466	2.314	2.360	104,715	-0.00(-0.04%)
Sep 23, 2008	2.341	2.406	2.314	2.361	59,769	+0.06(+2.59%)
Sep 22, 2008	2.314	2.347	2.275	2.301	49,153	-0.01(-0.57%)
Sep 19, 2008	2.301	2.347	2.248	2.314	0	+0.06(+2.64%)
Sep 18, 2008	2.301	2.308	2.076	2.255	127,028	+0.01(+0.29%)
Sep 17, 2008	2.334	2.380	2.248	2.248	94,994	-0.07(-2.86%)
Sep 16, 2008	2.387	2.414	2.301	2.314	85,420	-0.10(-4.11%)
Sep 15, 2008	2.380	2.447	2.334	2.414	91,579	+0.04(+1.67%)
Sep 12, 2008	2.427	2.427	2.367	2.374	27,401	-0.03(-1.10%)
Sep 11, 2008	2.314	2.480	2.314	2.400	66,321	+0.05(+1.97%)
Sep 10, 2008	2.367	2.374	2.321	2.354	22,609	-0.01(-0.28%)
Sep 09, 2008	2.420	2.423	2.301	2.361	85,985	-0.02(-0.84%)
Sep 08, 2008	2.387	2.447	2.314	2.380	126,651	+0.11(+4.96%)
Sep 05, 2008	2.380	2.380	2.248	2.268	0	-0.07(-2.83%)
Sep 04, 2008	2.539	2.539	2.295	2.334	147,105	-0.11(-4.59%)
Sep 03, 2008	2.447	2.513	2.414	2.447	117,094	-0.01(-0.29%)
Sep 02, 2008	2.466	2.566	2.447	2.454	75,727	-0.01(-0.52%)
Aug 29, 2008	2.493	2.506	2.447	2.466	0	+0.01(+0.27%)
Aug 28, 2008	2.433	2.493	2.427	2.460	68,548	-0.01(-0.27%)
Aug 27, 2008	2.447	2.513	2.447	2.466	61,846	+0.05(+2.19%)
Aug 26, 2008	2.493	2.493	2.407	2.414	56,135	-0.06(-2.41%)
Aug 25, 2008	2.447	2.513	2.341	2.473	117,782	-0.02(-0.79%)
Aug 22, 2008	2.394	2.519	2.394	2.493	103,053	+0.02(+0.64%)
Aug 21, 2008	2.268	2.513	2.268	2.477	233,020	+0.21(+9.22%)
Aug 20, 2008	2.255	2.341	2.255	2.268	77,624	-0.01(-0.29%)
Aug 19, 2008	2.301	2.341	2.275	2.275	130,984	-0.03(-1.15%)
Aug 18, 2008	2.261	2.321	2.235	2.301	140,795	-0.04(-1.69%)
Aug 15, 2008	2.347	2.374	2.308	2.341	0	+0.00(+0.00%)
Aug 14, 2008	2.308	2.374	2.308	2.341	90,592	-0.03(-1.12%)
Aug 13, 2008	2.347	2.380	2.295	2.367	80,347	-0.02(-0.83%)
Aug 12, 2008	2.460	2.480	2.281	2.387	276,097	-0.12(-4.75%)
Aug 11, 2008	2.572	2.612	2.480	2.506	158,118	-0.01(-0.26%)
Aug 08, 2008	2.506	2.513	2.453	2.513	120,452	+0.06(+2.26%)
Aug 07, 2008	2.380	2.513	2.367	2.457	134,561	+0.02(+0.98%)
Aug 06, 2008	2.605	2.605	2.380	2.433	244,907	-0.13(-5.15%)
Aug 05, 2008	2.579	2.605	2.546	2.566	196,620	+0.01(+0.26%)
Aug 04, 2008	2.572	2.599	2.533	2.559	93,253	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.