Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.638	2.645	2.605	2.612	137,267	-0.03(-1.25%)
Oct 26, 2012	2.671	2.645	2.645	2.645	172,118	+0.00(+0.00%)
Oct 25, 2012	2.665	2.665	2.612	2.645	56,678	+0.01(+0.25%)
Oct 24, 2012	2.631	2.664	2.612	2.638	54,577	+0.01(+0.25%)
Oct 23, 2012	2.638	2.651	2.592	2.631	135,114	+0.01(+0.50%)
Oct 19, 2012	2.605	2.645	2.526	2.618	156,325	+0.01(+0.25%)
Oct 18, 2012	2.651	2.651	2.592	2.612	232,383	-0.04(-1.50%)
Oct 17, 2012	2.658	2.658	2.636	2.651	36,337	-0.01(-0.50%)
Oct 16, 2012	2.645	2.668	2.618	2.665	126,492	+0.03(+1.26%)
Oct 15, 2012	2.565	2.645	2.565	2.631	183,507	+0.07(+2.58%)
Oct 12, 2012	2.592	2.605	2.552	2.565	38,729	-0.02(-0.77%)
Oct 11, 2012	2.572	2.585	2.552	2.585	69,786	+0.02(+0.77%)
Oct 10, 2012	2.552	2.572	2.533	2.565	85,632	+0.03(+1.31%)
Oct 09, 2012	2.552	2.559	2.479	2.532	151,932	-0.05(-1.80%)
Oct 08, 2012	2.592	2.592	2.552	2.579	78,391	-0.01(-0.26%)
Oct 05, 2012	2.579	2.631	2.512	2.585	182,694	+0.01(+0.26%)
Oct 04, 2012	2.512	2.579	2.479	2.579	136,385	+0.07(+2.63%)
Oct 03, 2012	2.499	2.512	2.475	2.512	84,593	+0.04(+1.60%)
Oct 02, 2012	2.526	2.526	2.453	2.473	82,611	-0.04(-1.58%)
Oct 01, 2012	2.539	2.546	2.460	2.512	94,889	-0.03(-1.30%)
Sep 28, 2012	2.473	2.546	2.413	2.546	246,279	+0.07(+2.94%)
Sep 27, 2012	2.493	2.512	2.446	2.473	172,318	-0.05(-1.84%)
Sep 26, 2012	2.546	2.546	2.479	2.519	73,846	-0.03(-1.04%)
Sep 25, 2012	2.565	2.572	2.539	2.546	206,507	-0.01(-0.52%)
Sep 24, 2012	2.453	2.559	2.453	2.559	147,886	-0.02(-0.77%)
Sep 21, 2012	2.572	2.579	2.509	2.579	243,286	+0.03(+1.30%)
Sep 20, 2012	2.579	2.592	2.532	2.546	169,564	-0.03(-1.28%)
Sep 19, 2012	2.612	2.612	2.532	2.579	281,151	-0.02(-0.76%)
Sep 18, 2012	2.512	2.605	2.479	2.598	268,018	+0.08(+3.15%)
Sep 17, 2012	2.526	2.539	2.486	2.519	144,979	+0.00(+0.00%)
Sep 14, 2012	2.539	2.539	2.420	2.519	252,450	+0.01(+0.26%)
Sep 13, 2012	2.440	2.512	2.420	2.512	146,072	+0.07(+2.70%)
Sep 12, 2012	2.532	2.546	2.426	2.446	216,909	-0.07(-2.89%)
Sep 11, 2012	2.526	2.546	2.479	2.519	189,370	+0.01(+0.53%)
Sep 10, 2012	2.493	2.631	2.493	2.506	406,324	+0.05(+2.16%)
Sep 07, 2012	2.380	2.479	2.380	2.453	340,254	+0.10(+4.21%)
Sep 06, 2012	2.360	2.393	2.307	2.354	193,155	+0.01(+0.57%)
Sep 05, 2012	2.334	2.360	2.294	2.341	149,926	+0.02(+0.85%)
Sep 04, 2012	2.307	2.341	2.281	2.321	82,754	+0.01(+0.29%)
Aug 31, 2012	2.301	2.334	2.282	2.314	90,917	+0.03(+1.45%)
Aug 30, 2012	2.314	2.314	2.281	2.281	24,108	-0.05(-2.27%)
Aug 29, 2012	2.354	2.360	2.314	2.334	79,180	+0.01(+0.57%)
Aug 27, 2012	2.281	2.347	2.215	2.321	127,968	+0.03(+1.15%)
Aug 24, 2012	2.235	2.341	2.235	2.294	205,298	+0.07(+2.97%)
Aug 23, 2012	2.202	2.249	2.182	2.228	101,925	+0.03(+1.51%)
Aug 22, 2012	2.188	2.208	2.169	2.195	90,220	+0.00(+0.00%)
Aug 21, 2012	2.228	2.241	2.188	2.195	180,151	-0.01(-0.60%)
Aug 20, 2012	2.169	2.241	2.169	2.208	122,457	+0.02(+0.91%)
Aug 17, 2012	2.195	2.195	2.162	2.188	117,847	+0.00(+0.00%)
Aug 16, 2012	2.142	2.195	2.136	2.188	109,855	+0.03(+1.53%)
Aug 15, 2012	2.149	2.182	2.142	2.155	141,948	+0.00(+0.00%)
Aug 14, 2012	2.188	2.215	2.149	2.155	144,726	-0.03(-1.51%)
Aug 13, 2012	2.195	2.215	2.180	2.188	110,141	+0.00(+0.00%)
Aug 10, 2012	2.202	2.248	2.175	2.188	188,907	-0.01(-0.60%)
Aug 09, 2012	2.222	2.241	2.182	2.202	279,517	+0.00(+0.00%)
Aug 08, 2012	2.182	2.248	2.155	2.202	216,977	+0.03(+1.52%)
Aug 07, 2012	2.175	2.182	2.155	2.169	92,723	-0.01(-0.30%)
Aug 06, 2012	2.162	2.175	2.122	2.175	61,652	+0.01(+0.61%)
Aug 03, 2012	2.149	2.182	2.142	2.162	219,902	+0.07(+3.48%)
Aug 02, 2012	2.103	2.116	1.990	2.089	175,089	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.