Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.520 | 1.640 | 1.430 | 1.640 | 290,185 | +0.05(+3.14%) |
Oct 30, 2013 | 1.750 | 1.840 | 1.441 | 1.590 | 521,597 | -0.09(-5.36%) |
Oct 29, 2013 | 1.750 | 1.811 | 1.680 | 1.680 | 231,197 | -0.03(-1.70%) |
Oct 28, 2013 | 1.690 | 1.730 | 1.600 | 1.709 | 326,721 | -0.00(-0.18%) |
Oct 25, 2013 | 1.860 | 1.920 | 1.710 | 1.712 | 224,483 | -0.21(-10.83%) |
Oct 24, 2013 | 1.910 | 1.939 | 1.800 | 1.920 | 377,622 | +0.12(+6.67%) |
Oct 23, 2013 | 1.700 | 1.930 | 1.700 | 1.800 | 387,907 | +0.10(+5.88%) |
Oct 22, 2013 | 1.700 | 1.720 | 1.630 | 1.700 | 76,790 | +0.01(+0.59%) |
Oct 21, 2013 | 1.650 | 1.690 | 1.590 | 1.690 | 219,284 | +0.02(+1.20%) |
Oct 18, 2013 | 1.690 | 1.700 | 1.601 | 1.670 | 76,148 | -0.03(-1.76%) |
Oct 17, 2013 | 1.720 | 1.720 | 1.600 | 1.700 | 106,156 | +0.00(+0.00%) |
Oct 16, 2013 | 1.640 | 1.720 | 1.500 | 1.700 | 290,146 | +0.11(+6.92%) |
Oct 15, 2013 | 1.650 | 1.650 | 1.530 | 1.590 | 209,002 | -0.06(-3.64%) |
Oct 14, 2013 | 1.780 | 1.780 | 1.450 | 1.650 | 311,291 | +0.05(+3.12%) |
Oct 11, 2013 | 1.470 | 1.640 | 1.470 | 1.600 | 542,961 | +0.14(+9.59%) |
Oct 10, 2013 | 1.410 | 1.480 | 1.380 | 1.460 | 48,021 | +0.03(+2.10%) |
Oct 09, 2013 | 1.400 | 1.430 | 1.360 | 1.430 | 142,174 | +0.01(+0.70%) |
Oct 08, 2013 | 1.440 | 1.489 | 1.390 | 1.420 | 134,363 | -0.05(-3.40%) |
Oct 07, 2013 | 1.470 | 1.490 | 1.380 | 1.470 | 145,357 | +0.03(+2.08%) |
Oct 04, 2013 | 1.490 | 1.550 | 1.370 | 1.440 | 520,743 | +0.01(+0.69%) |
Oct 03, 2013 | 1.290 | 1.480 | 1.261 | 1.430 | 641,456 | +0.16(+12.61%) |
Oct 02, 2013 | 1.190 | 1.270 | 1.170 | 1.270 | 112,874 | +0.08(+6.72%) |
Oct 01, 2013 | 1.200 | 1.230 | 1.150 | 1.190 | 230,632 | +0.02(+1.71%) |
Sep 27, 2013 | 1.120 | 1.170 | 1.120 | 1.170 | 76,420 | +0.04(+3.54%) |
Sep 26, 2013 | 1.100 | 1.150 | 1.100 | 1.130 | 110,315 | +0.01(+0.89%) |
Sep 25, 2013 | 1.160 | 1.160 | 1.110 | 1.120 | 43,255 | -0.03(-2.61%) |
Sep 24, 2013 | 1.150 | 1.169 | 1.120 | 1.150 | 68,572 | +0.00(+0.44%) |
Sep 23, 2013 | 1.140 | 1.200 | 1.110 | 1.145 | 38,877 | -0.00(-0.43%) |
Sep 20, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 87,536 | +0.00(+0.00%) |
Sep 19, 2013 | 1.146 | 1.150 | 1.100 | 1.150 | 97,225 | +0.00(+0.00%) |
Sep 18, 2013 | 1.200 | 1.210 | 1.100 | 1.150 | 61,485 | -0.05(-4.17%) |
Sep 17, 2013 | 1.200 | 1.230 | 1.180 | 1.200 | 150,070 | +0.03(+2.56%) |
Sep 16, 2013 | 1.150 | 1.180 | 1.131 | 1.170 | 44,147 | +0.05(+4.46%) |
Sep 13, 2013 | 1.100 | 1.160 | 1.090 | 1.120 | 159,760 | +0.02(+1.82%) |
Sep 12, 2013 | 1.220 | 1.220 | 1.090 | 1.100 | 158,517 | -0.10(-8.33%) |
Sep 11, 2013 | 1.220 | 1.230 | 1.161 | 1.200 | 184,605 | -0.02(-1.64%) |
Sep 10, 2013 | 1.250 | 1.250 | 1.150 | 1.220 | 46,440 | +0.02(+1.73%) |
Sep 09, 2013 | 1.200 | 1.200 | 1.150 | 1.199 | 57,381 | +0.01(+0.77%) |
Sep 06, 2013 | 1.240 | 1.250 | 1.181 | 1.190 | 67,191 | -0.01(-0.92%) |
Sep 05, 2013 | 1.160 | 1.230 | 1.160 | 1.201 | 53,195 | +0.00(+0.08%) |
Sep 04, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 66,439 | +0.06(+5.26%) |
Sep 03, 2013 | 1.140 | 1.170 | 1.130 | 1.140 | 27,506 | +0.00(+0.00%) |
Aug 30, 2013 | 1.190 | 1.220 | 1.120 | 1.140 | 41,184 | -0.01(-0.87%) |
Aug 29, 2013 | 1.140 | 1.200 | 1.100 | 1.150 | 102,297 | +0.02(+1.77%) |
Aug 28, 2013 | 1.150 | 1.180 | 1.120 | 1.130 | 35,203 | -0.05(-4.24%) |
Aug 27, 2013 | 1.170 | 1.180 | 1.120 | 1.180 | 61,103 | +0.01(+0.51%) |
Aug 26, 2013 | 1.190 | 1.200 | 1.150 | 1.174 | 38,011 | -0.04(-2.98%) |
Aug 23, 2013 | 1.210 | 1.240 | 1.100 | 1.210 | 97,459 | -0.03(-2.42%) |
Aug 22, 2013 | 1.230 | 1.270 | 1.220 | 1.240 | 115,906 | -0.01(-0.80%) |
Aug 21, 2013 | 1.230 | 1.268 | 1.170 | 1.250 | 230,562 | +0.01(+0.81%) |
Aug 20, 2013 | 1.210 | 1.300 | 1.170 | 1.240 | 332,767 | +0.05(+4.20%) |
Aug 19, 2013 | 1.160 | 1.200 | 1.100 | 1.190 | 178,681 | +0.07(+6.25%) |
Aug 16, 2013 | 1.180 | 1.200 | 1.080 | 1.120 | 295,155 | -0.11(-8.87%) |
Aug 15, 2013 | 1.040 | 1.250 | 1.010 | 1.229 | 587,677 | +0.22(+21.68%) |
Aug 14, 2013 | 0.9130 | 1.060 | 0.9130 | 1.010 | 161,834 | +0.06(+6.32%) |
Aug 13, 2013 | 0.9500 | 0.9900 | 0.9167 | 0.9500 | 69,796 | +0.01(+1.06%) |
Aug 12, 2013 | 0.9300 | 0.9900 | 0.9100 | 0.9400 | 223,425 | +0.04(+4.44%) |
Aug 09, 2013 | 1.010 | 1.038 | 0.9000 | 0.9000 | 218,295 | -0.04(-4.26%) |
Aug 08, 2013 | 0.9000 | 0.9980 | 0.8900 | 0.9400 | 342,480 | +0.09(+10.59%) |
Aug 07, 2013 | 0.8600 | 0.8601 | 0.8290 | 0.8500 | 15,100 | +0.00(+0.00%) |
Aug 06, 2013 | 0.8800 | 0.8800 | 0.8010 | 0.8500 | 72,961 | -0.00(-0.27%) |
Aug 05, 2013 | 0.8000 | 0.8831 | 0.8000 | 0.8523 | 32,779 | -0.01(-0.90%) |
Aug 02, 2013 | 0.8400 | 0.8601 | 0.7800 | 0.8600 | 149,366 | +0.00(+0.00%) |