Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 44,166 | +0.01(+4.40%) |
Oct 30, 2019 | 0.2700 | 0.2800 | 0.2501 | 0.2634 | 87,105 | -0.01(-2.44%) |
Oct 29, 2019 | 0.2875 | 0.2875 | 0.2700 | 0.2700 | 99,256 | -0.01(-2.88%) |
Oct 28, 2019 | 0.2783 | 0.3020 | 0.2780 | 0.2780 | 94,243 | -0.01(-3.30%) |
Oct 25, 2019 | 0.2900 | 0.2900 | 0.2758 | 0.2875 | 35,700 | +0.01(+3.75%) |
Oct 24, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2771 | 84,130 | -0.01(-4.51%) |
Oct 23, 2019 | 0.2600 | 0.3100 | 0.2600 | 0.2902 | 261,893 | +0.03(+11.53%) |
Oct 22, 2019 | 0.2600 | 0.2785 | 0.2600 | 0.2602 | 18,342 | -0.01(-2.80%) |
Oct 21, 2019 | 0.2619 | 0.2790 | 0.2600 | 0.2677 | 38,550 | -0.01(-1.94%) |
Oct 18, 2019 | 0.2790 | 0.2850 | 0.2665 | 0.2730 | 36,200 | -0.00(-0.58%) |
Oct 17, 2019 | 0.2733 | 0.2764 | 0.2700 | 0.2746 | 33,384 | +0.00(+0.73%) |
Oct 16, 2019 | 0.2800 | 0.2898 | 0.2616 | 0.2726 | 92,529 | -0.01(-2.68%) |
Oct 15, 2019 | 0.2949 | 0.2949 | 0.2800 | 0.2801 | 88,653 | -0.00(-0.28%) |
Oct 14, 2019 | 0.2887 | 0.2897 | 0.2801 | 0.2809 | 24,145 | -0.01(-1.92%) |
Oct 11, 2019 | 0.2910 | 0.2910 | 0.2801 | 0.2864 | 9,800 | +0.00(+0.49%) |
Oct 10, 2019 | 0.2990 | 0.2990 | 0.2850 | 0.2850 | 28,459 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2854 | 0.3100 | 0.2850 | 0.2850 | 13,904 | -0.01(-4.04%) |
Oct 08, 2019 | 0.2900 | 0.3090 | 0.2822 | 0.2970 | 282,029 | -0.01(-4.19%) |
Oct 07, 2019 | 0.2900 | 0.3250 | 0.2814 | 0.3100 | 325,207 | +0.03(+10.71%) |
Oct 04, 2019 | 0.2800 | 0.2948 | 0.2800 | 0.2800 | 117,800 | +0.00(+1.23%) |
Oct 03, 2019 | 0.2880 | 0.2900 | 0.2730 | 0.2766 | 33,729 | -0.00(-0.14%) |
Oct 02, 2019 | 0.2852 | 0.2875 | 0.2600 | 0.2770 | 69,288 | +0.01(+1.95%) |
Oct 01, 2019 | 0.2700 | 0.2798 | 0.2600 | 0.2717 | 106,122 | +0.00(+0.63%) |
Sep 30, 2019 | 0.2700 | 0.2803 | 0.2650 | 0.2700 | 107,986 | -0.00(-0.22%) |
Sep 27, 2019 | 0.2800 | 0.2800 | 0.2615 | 0.2706 | 54,000 | -0.01(-2.70%) |
Sep 26, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2781 | 109,088 | +0.00(+1.02%) |
Sep 25, 2019 | 0.2915 | 0.3069 | 0.2702 | 0.2753 | 122,073 | +0.01(+1.96%) |
Sep 24, 2019 | 0.2735 | 0.2875 | 0.2621 | 0.2700 | 185,763 | -0.00(-1.28%) |
Sep 23, 2019 | 0.2903 | 0.3100 | 0.2674 | 0.2735 | 197,249 | -0.02(-5.79%) |
Sep 20, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2903 | 126,500 | -0.00(-0.75%) |
Sep 19, 2019 | 0.2760 | 0.3150 | 0.2760 | 0.2925 | 95,872 | -0.00(-1.52%) |
Sep 18, 2019 | 0.2900 | 0.3360 | 0.2800 | 0.2970 | 666,592 | +0.00(+0.61%) |
Sep 17, 2019 | 0.3013 | 0.3100 | 0.2900 | 0.2952 | 74,438 | -0.01(-2.02%) |
Sep 16, 2019 | 0.2600 | 0.3200 | 0.2600 | 0.3013 | 77,170 | +0.02(+6.43%) |
Sep 13, 2019 | 0.2950 | 0.3098 | 0.2800 | 0.2831 | 108,100 | -0.02(-5.19%) |
Sep 12, 2019 | 0.3300 | 0.3300 | 0.2852 | 0.2986 | 227,471 | +0.00(+0.20%) |
Sep 11, 2019 | 0.2837 | 0.3288 | 0.2837 | 0.2980 | 403,715 | +0.03(+10.29%) |
Sep 10, 2019 | 0.3000 | 0.3000 | 0.2612 | 0.2702 | 174,678 | -0.02(-7.91%) |
Sep 09, 2019 | 0.2570 | 0.3099 | 0.2431 | 0.2934 | 963,860 | +0.04(+14.12%) |
Sep 06, 2019 | 0.2500 | 0.2600 | 0.2201 | 0.2571 | 152,900 | +0.02(+10.11%) |
Sep 05, 2019 | 0.2460 | 0.2600 | 0.2321 | 0.2335 | 13,231 | -0.01(-2.38%) |
Sep 04, 2019 | 0.2400 | 0.2500 | 0.2301 | 0.2392 | 54,379 | -0.00(-1.16%) |
Sep 03, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2420 | 85,372 | +0.00(+0.54%) |
Aug 30, 2019 | 0.2301 | 0.2528 | 0.2301 | 0.2407 | 53,200 | -0.01(-4.52%) |
Aug 29, 2019 | 0.2500 | 0.2601 | 0.2442 | 0.2521 | 118,268 | +0.00(+0.08%) |
Aug 28, 2019 | 0.2760 | 0.2760 | 0.2500 | 0.2519 | 121,496 | -0.00(-1.18%) |
Aug 27, 2019 | 0.2500 | 0.2680 | 0.2500 | 0.2549 | 38,439 | +0.00(+1.88%) |
Aug 26, 2019 | 0.2550 | 0.2759 | 0.2500 | 0.2502 | 34,075 | -0.00(-0.24%) |
Aug 23, 2019 | 0.2768 | 0.2789 | 0.2500 | 0.2508 | 92,800 | -0.01(-4.89%) |
Aug 22, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2637 | 34,071 | +0.00(+1.74%) |
Aug 21, 2019 | 0.2480 | 0.2799 | 0.2479 | 0.2592 | 158,622 | +0.01(+4.52%) |
Aug 20, 2019 | 0.2460 | 0.2525 | 0.2400 | 0.2480 | 227,968 | -0.00(-0.24%) |
Aug 19, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2486 | 196,343 | +0.01(+5.07%) |
Aug 16, 2019 | 0.2636 | 0.2636 | 0.2205 | 0.2366 | 143,900 | +0.01(+2.65%) |
Aug 15, 2019 | 0.2300 | 0.2550 | 0.2205 | 0.2305 | 358,653 | +0.02(+9.50%) |
Aug 14, 2019 | 0.2280 | 0.2300 | 0.2101 | 0.2105 | 303,391 | -0.01(-4.41%) |
Aug 13, 2019 | 0.2200 | 0.2310 | 0.2152 | 0.2202 | 95,688 | +0.01(+2.42%) |
Aug 12, 2019 | 0.2300 | 0.2405 | 0.2150 | 0.2150 | 79,865 | -0.02(-6.56%) |
Aug 09, 2019 | 0.2427 | 0.2427 | 0.2091 | 0.2301 | 72,000 | -0.00(-0.82%) |
Aug 08, 2019 | 0.2300 | 0.2472 | 0.2251 | 0.2320 | 165,736 | +0.01(+3.29%) |
Aug 07, 2019 | 0.2319 | 0.2390 | 0.1910 | 0.2246 | 112,979 | -0.01(-6.03%) |
Aug 06, 2019 | 0.2450 | 0.2600 | 0.2330 | 0.2390 | 301,739 | +0.00(+0.42%) |
Aug 05, 2019 | 0.2650 | 0.2650 | 0.2320 | 0.2380 | 312,651 | -0.02(-8.99%) |
Aug 02, 2019 | 0.2800 | 0.2824 | 0.2600 | 0.2615 | 377,400 | -0.02(-7.07%) |