Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.379 | 8.437 | 8.379 | 8.418 | 98,779 | +0.05(+0.58%) |
Oct 30, 2023 | 8.321 | 8.399 | 8.321 | 8.370 | 158,602 | +0.02(+0.23%) |
Oct 27, 2023 | 8.283 | 8.370 | 8.283 | 8.350 | 159,419 | +0.01(+0.12%) |
Oct 26, 2023 | 8.273 | 8.379 | 8.273 | 8.341 | 145,229 | +0.03(+0.35%) |
Oct 25, 2023 | 8.350 | 8.384 | 8.312 | 8.312 | 112,168 | -0.12(-1.38%) |
Oct 24, 2023 | 8.379 | 8.465 | 8.370 | 8.428 | 151,719 | +0.07(+0.81%) |
Oct 23, 2023 | 8.399 | 8.457 | 8.360 | 8.360 | 166,271 | -0.11(-1.26%) |
Oct 20, 2023 | 8.495 | 8.525 | 8.457 | 8.466 | 125,501 | -0.02(-0.23%) |
Oct 19, 2023 | 8.505 | 8.525 | 8.471 | 8.486 | 123,055 | -0.06(-0.68%) |
Oct 18, 2023 | 8.544 | 8.583 | 8.534 | 8.544 | 60,746 | -0.03(-0.34%) |
Oct 17, 2023 | 8.621 | 8.621 | 8.554 | 8.573 | 80,529 | -0.07(-0.78%) |
Oct 16, 2023 | 8.689 | 8.713 | 8.612 | 8.641 | 108,350 | -0.07(-0.78%) |
Oct 13, 2023 | 8.737 | 8.776 | 8.679 | 8.708 | 114,194 | +0.01(+0.12%) |
Oct 12, 2023 | 8.746 | 8.748 | 8.689 | 8.698 | 97,089 | -0.06(-0.66%) |
Oct 11, 2023 | 8.727 | 8.766 | 8.727 | 8.756 | 79,078 | +0.09(+1.00%) |
Oct 10, 2023 | 8.679 | 8.708 | 8.611 | 8.669 | 186,302 | -0.05(-0.55%) |
Oct 09, 2023 | 8.640 | 8.717 | 8.640 | 8.717 | 107,482 | +0.10(+1.12%) |
Oct 06, 2023 | 8.592 | 8.689 | 8.563 | 8.621 | 152,844 | -0.03(-0.33%) |
Oct 05, 2023 | 8.679 | 8.703 | 8.602 | 8.650 | 178,369 | -0.04(-0.44%) |
Oct 04, 2023 | 8.640 | 8.727 | 8.640 | 8.689 | 142,834 | +0.07(+0.78%) |
Oct 03, 2023 | 8.592 | 8.669 | 8.563 | 8.621 | 137,908 | +0.00(+0.00%) |
Oct 02, 2023 | 8.582 | 8.690 | 8.582 | 8.621 | 271,008 | +0.07(+0.79%) |
Sep 29, 2023 | 8.573 | 8.669 | 8.554 | 8.554 | 219,440 | -0.02(-0.23%) |
Sep 28, 2023 | 8.621 | 8.717 | 8.549 | 8.573 | 214,162 | -0.08(-0.89%) |
Sep 27, 2023 | 8.804 | 8.833 | 8.640 | 8.650 | 178,688 | -0.15(-1.75%) |
Sep 26, 2023 | 8.872 | 8.901 | 8.775 | 8.804 | 117,716 | -0.10(-1.08%) |
Sep 25, 2023 | 9.016 | 8.906 | 8.881 | 8.901 | 316,203 | -0.16(-1.81%) |
Sep 22, 2023 | 9.016 | 9.094 | 9.016 | 9.065 | 162,982 | +0.04(+0.43%) |
Sep 21, 2023 | 9.045 | 9.050 | 9.016 | 9.026 | 78,951 | -0.07(-0.74%) |
Sep 20, 2023 | 9.074 | 9.126 | 9.074 | 9.094 | 79,864 | +0.00(+0.00%) |
Sep 19, 2023 | 9.065 | 9.094 | 9.016 | 9.094 | 164,501 | +0.01(+0.11%) |
Sep 18, 2023 | 9.065 | 9.084 | 9.055 | 9.084 | 145,574 | -0.01(-0.11%) |
Sep 15, 2023 | 9.074 | 9.103 | 9.074 | 9.094 | 87,689 | +0.01(+0.11%) |
Sep 14, 2023 | 9.123 | 9.123 | 9.084 | 9.084 | 60,758 | -0.04(-0.42%) |
Sep 13, 2023 | 9.064 | 9.136 | 9.064 | 9.122 | 272,551 | +0.02(+0.21%) |
Sep 12, 2023 | 9.141 | 9.151 | 9.103 | 9.103 | 448,374 | -0.05(-0.53%) |
Sep 11, 2023 | 9.218 | 9.218 | 9.141 | 9.151 | 153,168 | -0.07(-0.73%) |
Sep 08, 2023 | 9.209 | 9.228 | 9.199 | 9.218 | 78,247 | +0.01(+0.10%) |
Sep 07, 2023 | 9.180 | 9.210 | 9.165 | 9.209 | 96,623 | +0.00(+0.00%) |
Sep 06, 2023 | 9.218 | 9.242 | 9.209 | 9.209 | 106,477 | -0.03(-0.31%) |
Sep 05, 2023 | 9.266 | 9.276 | 9.228 | 9.237 | 143,382 | -0.03(-0.31%) |
Sep 01, 2023 | 9.285 | 9.305 | 9.228 | 9.266 | 116,268 | -0.03(-0.31%) |
Aug 31, 2023 | 9.237 | 9.295 | 9.237 | 9.295 | 159,746 | +0.07(+0.73%) |
Aug 30, 2023 | 9.228 | 9.276 | 9.223 | 9.228 | 68,262 | -0.02(-0.21%) |
Aug 29, 2023 | 9.170 | 9.247 | 9.165 | 9.247 | 138,866 | +0.08(+0.84%) |
Aug 28, 2023 | 9.189 | 9.204 | 9.170 | 9.170 | 91,915 | +0.00(+0.00%) |
Aug 25, 2023 | 9.180 | 9.223 | 9.170 | 9.170 | 70,942 | +0.00(+0.00%) |
Aug 24, 2023 | 9.199 | 9.218 | 9.165 | 9.170 | 138,616 | -0.08(-0.83%) |
Aug 23, 2023 | 9.199 | 9.261 | 9.199 | 9.247 | 106,876 | +0.06(+0.63%) |
Aug 22, 2023 | 9.199 | 9.247 | 9.189 | 9.189 | 99,229 | -0.03(-0.31%) |
Aug 21, 2023 | 9.228 | 9.237 | 9.184 | 9.218 | 118,258 | -0.03(-0.31%) |
Aug 18, 2023 | 9.209 | 9.300 | 9.209 | 9.247 | 90,801 | -0.02(-0.21%) |
Aug 17, 2023 | 9.295 | 9.329 | 9.266 | 9.266 | 161,918 | -0.04(-0.41%) |
Aug 16, 2023 | 9.353 | 9.382 | 9.295 | 9.305 | 217,340 | -0.06(-0.62%) |
Aug 15, 2023 | 9.343 | 9.420 | 9.343 | 9.362 | 120,966 | -0.01(-0.10%) |
Aug 14, 2023 | 9.382 | 9.401 | 9.362 | 9.372 | 151,776 | -0.02(-0.20%) |
Aug 11, 2023 | 9.362 | 9.410 | 9.333 | 9.391 | 104,400 | +0.03(+0.31%) |
Aug 10, 2023 | 9.391 | 9.448 | 9.357 | 9.362 | 203,931 | -0.03(-0.31%) |
Aug 09, 2023 | 9.333 | 9.410 | 9.333 | 9.391 | 107,117 | +0.03(+0.31%) |
Aug 08, 2023 | 9.314 | 9.372 | 9.304 | 9.362 | 230,954 | +0.06(+0.62%) |
Aug 07, 2023 | 9.343 | 9.381 | 9.276 | 9.304 | 173,848 | -0.07(-0.72%) |
Aug 04, 2023 | 9.362 | 9.439 | 9.362 | 9.372 | 246,685 | -0.01(-0.10%) |
Aug 03, 2023 | 9.487 | 9.496 | 9.381 | 9.381 | 160,153 | -0.19(-2.00%) |
Aug 02, 2023 | 9.573 | 9.601 | 9.557 | 9.573 | 115,168 | -0.08(-0.79%) |