Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.154 | 9.232 | 9.141 | 9.206 | 45,873 | +0.06(+0.71%) |
Oct 28, 2011 | 9.096 | 9.167 | 9.096 | 9.141 | 43,907 | +0.01(+0.14%) |
Oct 27, 2011 | 9.154 | 9.187 | 9.102 | 9.128 | 53,129 | +0.01(+0.07%) |
Oct 26, 2011 | 9.115 | 9.174 | 9.089 | 9.122 | 88,634 | +0.00(+0.00%) |
Oct 25, 2011 | 9.102 | 9.148 | 9.096 | 9.122 | 61,548 | -0.01(-0.14%) |
Oct 24, 2011 | 9.115 | 9.167 | 9.102 | 9.135 | 45,302 | -0.01(-0.07%) |
Oct 21, 2011 | 9.096 | 9.141 | 9.063 | 9.141 | 58,211 | +0.05(+0.50%) |
Oct 20, 2011 | 9.024 | 9.096 | 9.024 | 9.096 | 40,612 | +0.08(+0.94%) |
Oct 19, 2011 | 8.972 | 9.011 | 8.927 | 9.011 | 77,379 | +0.05(+0.58%) |
Oct 18, 2011 | 8.959 | 8.992 | 8.946 | 8.959 | 89,888 | -0.03(-0.29%) |
Oct 17, 2011 | 8.979 | 9.037 | 8.946 | 8.985 | 105,480 | -0.05(-0.58%) |
Oct 14, 2011 | 8.953 | 9.037 | 8.953 | 9.037 | 45,569 | +0.11(+1.26%) |
Oct 13, 2011 | 8.875 | 8.933 | 8.797 | 8.925 | 89,907 | +0.07(+0.78%) |
Oct 12, 2011 | 8.998 | 9.024 | 8.836 | 8.855 | 248,506 | -0.18(-1.94%) |
Oct 11, 2011 | 9.044 | 9.109 | 9.024 | 9.031 | 88,287 | -0.05(-0.50%) |
Oct 10, 2011 | 9.076 | 9.128 | 9.024 | 9.076 | 98,472 | +0.04(+0.43%) |
Oct 07, 2011 | 9.024 | 9.037 | 8.933 | 9.037 | 90,379 | -0.01(-0.07%) |
Oct 06, 2011 | 9.076 | 9.076 | 9.024 | 9.044 | 127,519 | -0.03(-0.36%) |
Oct 05, 2011 | 9.154 | 9.161 | 9.063 | 9.076 | 85,849 | -0.04(-0.43%) |
Oct 04, 2011 | 9.245 | 9.264 | 9.063 | 9.115 | 165,291 | -0.20(-2.16%) |
Oct 03, 2011 | 9.342 | 9.381 | 9.206 | 9.316 | 114,700 | +0.01(+0.07%) |
Sep 30, 2011 | 9.271 | 9.342 | 9.251 | 9.310 | 67,759 | +0.04(+0.42%) |
Sep 29, 2011 | 9.206 | 9.284 | 9.206 | 9.271 | 52,671 | +0.06(+0.71%) |
Sep 28, 2011 | 9.206 | 9.277 | 9.180 | 9.206 | 90,414 | +0.04(+0.43%) |
Sep 27, 2011 | 9.212 | 9.232 | 9.167 | 9.167 | 74,305 | -0.03(-0.28%) |
Sep 26, 2011 | 9.187 | 9.193 | 9.135 | 9.193 | 57,389 | +0.03(+0.28%) |
Sep 23, 2011 | 9.193 | 9.193 | 9.122 | 9.167 | 71,909 | -0.01(-0.14%) |
Sep 22, 2011 | 9.128 | 9.180 | 9.096 | 9.180 | 97,290 | +0.05(+0.57%) |
Sep 21, 2011 | 9.161 | 9.167 | 9.096 | 9.128 | 51,066 | -0.01(-0.07%) |
Sep 20, 2011 | 9.115 | 9.154 | 9.096 | 9.135 | 76,589 | +0.00(+0.00%) |
Sep 19, 2011 | 9.135 | 9.167 | 9.089 | 9.135 | 101,047 | +0.03(+0.36%) |
Sep 16, 2011 | 9.128 | 9.174 | 9.096 | 9.102 | 64,471 | +0.01(+0.07%) |
Sep 15, 2011 | 9.141 | 9.200 | 9.096 | 9.096 | 84,290 | -0.06(-0.71%) |
Sep 14, 2011 | 9.161 | 9.200 | 9.161 | 9.161 | 89,680 | +0.00(+0.00%) |
Sep 13, 2011 | 9.193 | 9.193 | 9.102 | 9.161 | 107,832 | -0.03(-0.28%) |
Sep 12, 2011 | 9.050 | 9.225 | 9.050 | 9.187 | 118,016 | +0.06(+0.64%) |
Sep 09, 2011 | 9.063 | 9.133 | 9.063 | 9.128 | 124,351 | +0.03(+0.36%) |
Sep 08, 2011 | 9.005 | 9.096 | 9.005 | 9.096 | 123,917 | +0.09(+1.01%) |
Sep 07, 2011 | 9.044 | 9.083 | 8.992 | 9.005 | 113,707 | -0.01(-0.07%) |
Sep 06, 2011 | 9.063 | 9.089 | 8.985 | 9.011 | 137,602 | -0.08(-0.86%) |
Sep 02, 2011 | 8.979 | 9.089 | 8.966 | 9.089 | 173,412 | +0.08(+0.87%) |
Sep 01, 2011 | 9.063 | 9.102 | 8.985 | 9.011 | 157,232 | -0.07(-0.79%) |
Aug 31, 2011 | 9.031 | 9.089 | 9.031 | 9.083 | 104,789 | +0.06(+0.65%) |
Aug 30, 2011 | 9.057 | 9.076 | 9.024 | 9.024 | 81,883 | -0.03(-0.29%) |
Aug 29, 2011 | 9.050 | 9.050 | 8.907 | 9.050 | 94,600 | +0.05(+0.58%) |
Aug 26, 2011 | 9.024 | 9.057 | 8.979 | 8.998 | 67,637 | -0.02(-0.22%) |
Aug 25, 2011 | 8.946 | 9.035 | 8.946 | 9.018 | 94,155 | +0.03(+0.29%) |
Aug 24, 2011 | 9.018 | 9.031 | 8.992 | 8.992 | 73,809 | -0.01(-0.07%) |
Aug 23, 2011 | 8.946 | 9.024 | 8.940 | 8.998 | 113,820 | +0.10(+1.09%) |
Aug 22, 2011 | 8.888 | 8.933 | 8.797 | 8.901 | 85,246 | +0.10(+1.18%) |
Aug 19, 2011 | 8.875 | 8.894 | 8.797 | 8.797 | 129,789 | -0.08(-0.88%) |
Aug 18, 2011 | 8.927 | 8.940 | 8.842 | 8.875 | 85,518 | -0.05(-0.58%) |
Aug 17, 2011 | 8.959 | 8.979 | 8.920 | 8.927 | 97,989 | +0.01(+0.07%) |
Aug 16, 2011 | 8.920 | 8.966 | 8.894 | 8.920 | 87,490 | +0.01(+0.07%) |
Aug 15, 2011 | 8.842 | 8.992 | 8.842 | 8.914 | 105,333 | +0.07(+0.81%) |
Aug 12, 2011 | 8.862 | 8.927 | 8.829 | 8.842 | 88,832 | +0.03(+0.29%) |
Aug 11, 2011 | 8.894 | 8.894 | 8.738 | 8.816 | 76,141 | -0.09(-1.02%) |
Aug 10, 2011 | 8.745 | 8.946 | 8.725 | 8.907 | 128,318 | +0.19(+2.24%) |
Aug 09, 2011 | 8.868 | 8.751 | 8.498 | 8.712 | 141,990 | +0.18(+2.05%) |
Aug 08, 2011 | 8.803 | 8.803 | 8.452 | 8.537 | 235,404 | -0.30(-3.38%) |
Aug 05, 2011 | 8.901 | 8.914 | 8.712 | 8.836 | 86,226 | -0.03(-0.29%) |
Aug 04, 2011 | 8.946 | 8.992 | 8.855 | 8.862 | 103,997 | -0.08(-0.94%) |
Aug 03, 2011 | 8.888 | 8.959 | 8.868 | 8.946 | 97,850 | +0.08(+0.95%) |
Aug 02, 2011 | 8.797 | 8.875 | 8.797 | 8.862 | 68,910 | +0.08(+0.96%) |