Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.90	14.90	14.29	14.37	151,595	-0.55(-3.72%)
Oct 29, 2015	14.90	15.14	14.57	14.92	92,152	-0.01(-0.06%)
Oct 28, 2015	14.46	15.00	14.37	14.93	128,895	+0.55(+3.80%)
Oct 27, 2015	14.38	14.61	14.22	14.39	71,395	-0.10(-0.67%)
Oct 26, 2015	14.24	14.61	14.08	14.48	119,023	+0.13(+0.92%)
Oct 23, 2015	14.11	14.46	13.57	14.35	156,109	-0.04(-0.31%)
Oct 22, 2015	14.47	14.63	14.13	14.39	89,595	+0.05(+0.37%)
Oct 21, 2015	14.49	14.58	14.24	14.34	75,334	-0.14(-0.97%)
Oct 20, 2015	14.36	14.58	14.32	14.48	95,729	+0.08(+0.55%)
Oct 19, 2015	14.29	14.42	14.11	14.40	45,055	+0.07(+0.49%)
Oct 16, 2015	14.57	14.57	14.12	14.33	66,050	-0.18(-1.27%)
Oct 15, 2015	14.10	14.54	14.02	14.52	57,886	+0.43(+3.06%)
Oct 14, 2015	14.05	14.18	13.89	14.09	72,865	+0.06(+0.44%)
Oct 13, 2015	14.10	14.22	14.02	14.02	52,828	-0.22(-1.55%)
Oct 12, 2015	14.32	14.36	14.17	14.24	33,660	-0.10(-0.68%)
Oct 09, 2015	14.19	14.45	14.08	14.34	40,831	+0.19(+1.37%)
Oct 08, 2015	14.19	14.37	13.98	14.15	127,851	-0.03(-0.19%)
Oct 07, 2015	13.84	14.19	13.82	14.17	88,987	+0.46(+3.34%)
Oct 06, 2015	13.75	13.97	13.31	13.72	75,099	-0.21(-1.52%)
Oct 05, 2015	13.67	14.13	13.56	13.93	92,693	+0.33(+2.46%)
Oct 02, 2015	13.67	13.67	13.06	13.59	131,914	-0.12(-0.90%)
Oct 01, 2015	13.65	13.92	13.57	13.72	82,295	+0.06(+0.45%)
Sep 30, 2015	13.56	13.76	13.33	13.65	159,157	+0.32(+2.38%)
Sep 29, 2015	12.97	13.55	12.66	13.34	154,523	+0.41(+3.13%)
Sep 28, 2015	13.50	13.61	12.71	12.93	92,706	-0.62(-4.55%)
Sep 25, 2015	14.17	14.31	13.47	13.55	144,901	-0.52(-3.69%)
Sep 24, 2015	14.03	14.30	13.94	14.07	120,096	-0.02(-0.12%)
Sep 23, 2015	14.62	15.15	14.08	14.09	276,342	-0.15(-1.05%)
Sep 22, 2015	14.14	14.51	14.12	14.24	68,637	-0.08(-0.55%)
Sep 21, 2015	14.32	15.38	14.18	14.32	204,183	+0.31(+2.20%)
Sep 18, 2015	13.57	14.12	13.53	14.01	135,238	+0.23(+1.66%)
Sep 17, 2015	13.71	14.02	13.67	13.78	82,412	+0.08(+0.58%)
Sep 16, 2015	13.70	13.83	13.54	13.70	57,217	-0.01(-0.06%)
Sep 15, 2015	13.87	13.91	13.60	13.71	54,409	-0.11(-0.83%)
Sep 14, 2015	13.71	13.89	13.56	13.82	136,007	+0.14(+1.03%)
Sep 11, 2015	13.67	13.83	13.61	13.68	42,535	-0.05(-0.39%)
Sep 10, 2015	13.71	13.94	13.53	13.73	68,317	+0.03(+0.19%)
Sep 09, 2015	13.65	13.88	13.50	13.71	96,629	+0.23(+1.70%)
Sep 08, 2015	13.73	13.89	13.31	13.48	52,224	-0.11(-0.78%)
Sep 04, 2015	13.82	13.58	13.58	13.58	89,791	-0.30(-2.16%)
Sep 03, 2015	14.34	14.57	13.80	13.88	70,139	-0.36(-2.54%)
Sep 02, 2015	14.43	14.90	14.03	14.24	168,288	+0.09(+0.62%)
Sep 01, 2015	14.42	14.54	14.11	14.16	66,330	-0.38(-2.61%)
Aug 31, 2015	14.71	14.83	14.38	14.54	257,782	-0.24(-1.61%)
Aug 28, 2015	14.17	14.97	14.08	14.77	236,930	+0.65(+4.62%)
Aug 27, 2015	13.50	14.24	13.44	14.12	257,390	+0.75(+5.60%)
Aug 26, 2015	13.18	13.54	12.79	13.37	182,921	+0.48(+3.76%)
Aug 25, 2015	13.50	13.50	12.55	12.89	159,468	-0.29(-2.21%)
Aug 24, 2015	13.36	13.70	13.16	13.18	101,553	-0.73(-5.26%)
Aug 21, 2015	13.80	13.95	13.58	13.91	77,220	-0.11(-0.82%)
Aug 20, 2015	13.98	15.11	13.86	14.02	104,287	+0.04(+0.32%)
Aug 19, 2015	14.53	14.53	13.68	13.98	116,490	-0.70(-4.74%)
Aug 18, 2015	15.01	15.01	14.59	14.68	53,359	-0.27(-1.83%)
Aug 17, 2015	15.38	15.49	14.78	14.95	58,276	-0.56(-3.63%)
Aug 14, 2015	15.47	15.82	15.43	15.51	64,061	-0.04(-0.23%)
Aug 13, 2015	15.57	15.59	15.35	15.55	52,389	+0.02(+0.11%)
Aug 12, 2015	15.48	15.67	15.05	15.53	90,843	+0.05(+0.34%)
Aug 11, 2015	17.13	17.19	15.19	15.48	346,713	-1.96(-11.26%)
Aug 10, 2015	17.09	17.61	16.86	17.44	58,114	+0.53(+3.13%)
Aug 07, 2015	16.93	17.16	16.62	16.91	60,785	-0.13(-0.78%)
Aug 06, 2015	16.66	17.32	16.66	17.05	48,422	-0.04(-0.21%)
Aug 05, 2015	17.29	17.48	17.05	17.08	67,175	-0.17(-0.97%)
Aug 04, 2015	17.21	17.68	17.07	17.25	62,806	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.