Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.29	41.31	40.92	40.92	904,794	-0.16(-0.40%)
Oct 30, 2018	40.36	41.14	40.36	41.09	1,790,686	+0.80(+1.98%)
Oct 29, 2018	40.56	40.90	39.81	40.29	2,265,100	+0.11(+0.27%)
Oct 26, 2018	40.38	40.58	39.86	40.19	3,065,194	-0.48(-1.19%)
Oct 25, 2018	40.43	40.88	40.19	40.67	1,394,979	+0.42(+1.04%)
Oct 24, 2018	41.08	41.18	40.19	40.25	1,412,715	-0.94(-2.29%)
Oct 23, 2018	40.81	41.40	40.57	41.20	1,811,186	-0.17(-0.42%)
Oct 22, 2018	41.56	41.61	41.21	41.37	819,744	-0.12(-0.30%)
Oct 19, 2018	41.50	41.80	41.38	41.49	789,878	+0.10(+0.24%)
Oct 18, 2018	41.70	41.93	41.20	41.39	1,449,806	-0.45(-1.08%)
Oct 17, 2018	41.91	41.98	41.53	41.84	849,763	-0.21(-0.49%)
Oct 16, 2018	41.60	42.11	41.51	42.05	928,373	+0.66(+1.59%)
Oct 15, 2018	41.38	41.73	41.33	41.39	828,494	-0.05(-0.12%)
Oct 12, 2018	41.66	41.67	40.99	41.44	1,691,864	+0.30(+0.74%)
Oct 11, 2018	42.14	42.26	40.93	41.14	3,120,904	-1.08(-2.55%)
Oct 10, 2018	43.17	43.17	42.19	42.21	2,109,826	-1.08(-2.50%)
Oct 09, 2018	43.45	43.51	43.27	43.30	819,786	-0.16(-0.36%)
Oct 08, 2018	43.17	43.51	43.13	43.45	658,945	+0.21(+0.49%)
Oct 05, 2018	43.49	43.54	43.09	43.24	694,585	-0.27(-0.62%)
Oct 04, 2018	43.62	43.62	43.25	43.51	958,840	-0.21(-0.49%)
Oct 03, 2018	43.93	44.01	43.66	43.72	651,834	-0.02(-0.06%)
Oct 02, 2018	43.61	43.87	43.60	43.75	749,648	+0.13(+0.30%)
Oct 01, 2018	43.62	43.76	43.52	43.62	1,164,612	+0.12(+0.28%)
Sep 28, 2018	43.36	43.53	43.30	43.49	652,057	+0.07(+0.17%)
Sep 27, 2018	43.48	43.67	43.40	43.42	571,551	-0.02(-0.04%)
Sep 26, 2018	43.60	43.78	43.41	43.44	678,375	-0.06(-0.13%)
Sep 25, 2018	43.81	43.85	43.46	43.49	841,294	-0.28(-0.64%)
Sep 24, 2018	44.07	44.07	43.73	43.77	748,646	-0.36(-0.81%)
Sep 21, 2018	44.20	44.25	44.11	44.13	693,106	+0.09(+0.20%)
Sep 20, 2018	43.86	44.08	43.85	44.04	785,305	+0.33(+0.75%)
Sep 19, 2018	43.76	43.89	43.68	43.72	913,621	-0.04(-0.09%)
Sep 18, 2018	43.64	43.87	43.51	43.76	554,787	+0.22(+0.51%)
Sep 17, 2018	43.59	43.71	43.49	43.54	674,978	-0.03(-0.07%)
Sep 14, 2018	43.55	43.60	43.42	43.57	554,829	+0.05(+0.11%)
Sep 13, 2018	43.53	43.55	43.40	43.52	560,265	+0.16(+0.38%)
Sep 12, 2018	43.21	43.47	43.18	43.36	624,323	+0.10(+0.23%)
Sep 11, 2018	43.29	43.38	43.15	43.26	674,901	-0.07(-0.15%)
Sep 10, 2018	43.32	43.55	43.31	43.33	661,909	+0.16(+0.38%)
Sep 07, 2018	43.16	43.30	43.05	43.16	560,473	-0.11(-0.26%)
Sep 06, 2018	43.29	43.39	43.16	43.28	608,601	+0.01(+0.02%)
Sep 05, 2018	42.85	43.29	42.85	43.27	695,630	+0.33(+0.76%)
Sep 04, 2018	42.89	42.98	42.79	42.94	593,749	-0.02(-0.04%)
Aug 31, 2018		42.96	42.96	42.96	0	+0.05(+0.11%)
Aug 30, 2018	43.03	43.13	42.82	42.91	593,906	-0.23(-0.53%)
Aug 29, 2018	43.07	43.20	42.98	43.14	488,292	+0.07(+0.17%)
Aug 28, 2018	43.14	43.17	43.01	43.07	556,138	+0.01(+0.02%)
Aug 27, 2018	42.98	43.09	42.96	43.06	820,976	+0.22(+0.51%)
Aug 24, 2018	42.69	42.90	42.67	42.84	462,194	+0.15(+0.34%)
Aug 23, 2018	42.67	42.81	42.63	42.69	561,739	-0.03(-0.08%)
Aug 22, 2018	42.84	42.87	42.70	42.72	587,234	-0.15(-0.34%)
Aug 21, 2018	42.81	42.95	42.77	42.87	542,277	+0.09(+0.21%)
Aug 20, 2018	42.77	42.85	42.73	42.78	704,479	+0.11(+0.25%)
Aug 17, 2018	42.41	42.77	42.40	42.67	730,774	+0.23(+0.54%)
Aug 16, 2018	42.28	42.55	42.28	42.45	600,477	+0.49(+1.17%)
Aug 15, 2018	41.79	41.98	41.60	41.96	680,850	-0.06(-0.14%)
Aug 14, 2018	41.87	42.08	41.87	42.01	444,111	+0.24(+0.59%)
Aug 13, 2018	42.00	42.06	41.70	41.77	638,475	-0.18(-0.43%)
Aug 10, 2018	42.01	42.06	41.83	41.95	678,996	-0.27(-0.64%)
Aug 09, 2018	42.37	42.39	42.21	42.22	527,502	-0.11(-0.25%)
Aug 08, 2018	42.39	42.40	42.26	42.32	527,292	-0.03(-0.08%)
Aug 07, 2018	42.32	42.40	42.21	42.36	1,574,960	+0.14(+0.33%)
Aug 06, 2018	42.15	42.27	42.06	42.22	601,059	+0.07(+0.15%)
Aug 03, 2018	41.88	42.19	41.88	42.15	837,887	+0.31(+0.74%)
Aug 02, 2018	41.48	41.87	41.43	41.84	616,089	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.