Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.864 | 6.878 | 6.791 | 6.835 | 166,150 | -0.01(-0.21%) |
Oct 30, 2014 | 6.854 | 6.866 | 6.840 | 6.849 | 158,905 | -0.02(-0.35%) |
Oct 29, 2014 | 6.879 | 6.883 | 6.849 | 6.874 | 242,769 | -0.02(-0.35%) |
Oct 28, 2014 | 6.859 | 6.903 | 6.859 | 6.898 | 171,412 | +0.04(+0.57%) |
Oct 27, 2014 | 6.864 | 6.888 | 6.849 | 6.859 | 110,126 | -0.01(-0.21%) |
Oct 24, 2014 | 6.864 | 6.908 | 6.864 | 6.874 | 216,859 | -0.01(-0.14%) |
Oct 23, 2014 | 6.903 | 6.913 | 6.869 | 6.883 | 201,411 | +0.02(+0.28%) |
Oct 22, 2014 | 6.942 | 6.942 | 6.864 | 6.864 | 269,490 | -0.04(-0.60%) |
Oct 21, 2014 | 6.875 | 6.917 | 6.860 | 6.905 | 141,087 | +0.05(+0.73%) |
Oct 20, 2014 | 6.851 | 6.880 | 6.851 | 6.855 | 191,986 | -0.01(-0.21%) |
Oct 17, 2014 | 6.836 | 6.909 | 6.802 | 6.870 | 328,567 | +0.04(+0.64%) |
Oct 16, 2014 | 6.681 | 6.865 | 6.652 | 6.826 | 212,780 | +0.09(+1.36%) |
Oct 15, 2014 | 6.870 | 6.870 | 6.694 | 6.734 | 673,235 | -0.14(-1.97%) |
Oct 14, 2014 | 6.923 | 6.928 | 6.870 | 6.870 | 260,911 | -0.07(-0.98%) |
Oct 13, 2014 | 6.947 | 6.947 | 6.918 | 6.938 | 180,306 | -0.02(-0.28%) |
Oct 10, 2014 | 6.918 | 6.962 | 6.909 | 6.957 | 204,440 | +0.05(+0.70%) |
Oct 09, 2014 | 6.952 | 6.967 | 6.909 | 6.909 | 219,289 | -0.05(-0.70%) |
Oct 08, 2014 | 6.928 | 6.981 | 6.928 | 6.957 | 220,901 | -0.00(-0.07%) |
Oct 07, 2014 | 6.972 | 6.981 | 6.952 | 6.962 | 164,311 | -0.01(-0.21%) |
Oct 06, 2014 | 6.967 | 7.005 | 6.962 | 6.976 | 175,506 | +0.00(+0.00%) |
Oct 03, 2014 | 6.928 | 6.986 | 6.924 | 6.976 | 170,510 | +0.05(+0.77%) |
Oct 02, 2014 | 6.972 | 6.972 | 6.909 | 6.923 | 258,650 | -0.04(-0.62%) |
Oct 01, 2014 | 6.967 | 7.001 | 6.952 | 6.967 | 169,080 | +0.00(+0.07%) |
Sep 30, 2014 | 6.947 | 6.972 | 6.928 | 6.962 | 250,134 | +0.01(+0.21%) |
Sep 29, 2014 | 6.967 | 6.976 | 6.928 | 6.947 | 237,201 | -0.04(-0.62%) |
Sep 26, 2014 | 6.996 | 6.996 | 6.972 | 6.991 | 190,008 | +0.01(+0.14%) |
Sep 25, 2014 | 6.991 | 7.010 | 6.972 | 6.981 | 249,316 | -0.02(-0.28%) |
Sep 24, 2014 | 7.005 | 7.020 | 6.991 | 7.001 | 214,638 | +0.01(+0.14%) |
Sep 23, 2014 | 6.986 | 7.030 | 6.981 | 6.991 | 258,770 | -0.00(-0.07%) |
Sep 22, 2014 | 6.996 | 7.025 | 6.996 | 6.996 | 488,884 | -0.00(-0.07%) |
Sep 19, 2014 | 7.025 | 7.037 | 6.996 | 7.001 | 289,117 | -0.01(-0.16%) |
Sep 18, 2014 | 6.997 | 7.017 | 6.997 | 7.012 | 104,427 | +0.01(+0.14%) |
Sep 17, 2014 | 6.988 | 7.021 | 6.978 | 7.002 | 127,555 | +0.00(+0.07%) |
Sep 16, 2014 | 6.978 | 7.002 | 6.978 | 6.997 | 120,242 | +0.01(+0.21%) |
Sep 15, 2014 | 6.997 | 7.026 | 6.983 | 6.983 | 272,561 | -0.02(-0.27%) |
Sep 12, 2014 | 6.988 | 7.017 | 6.979 | 7.002 | 214,814 | +0.02(+0.28%) |
Sep 11, 2014 | 6.978 | 7.007 | 6.978 | 6.983 | 212,630 | +0.00(+0.07%) |
Sep 10, 2014 | 6.983 | 7.000 | 6.970 | 6.978 | 205,590 | -0.02(-0.34%) |
Sep 09, 2014 | 7.002 | 7.010 | 6.964 | 7.002 | 187,632 | -0.01(-0.21%) |
Sep 08, 2014 | 6.997 | 7.017 | 6.997 | 7.017 | 153,440 | +0.00(+0.07%) |
Sep 05, 2014 | 6.988 | 7.017 | 6.988 | 7.012 | 357,653 | +0.02(+0.28%) |
Sep 04, 2014 | 7.007 | 7.026 | 6.992 | 6.992 | 252,178 | -0.01(-0.21%) |
Sep 03, 2014 | 6.988 | 7.017 | 6.988 | 7.007 | 153,427 | +0.01(+0.21%) |
Sep 02, 2014 | 6.978 | 7.031 | 6.978 | 6.992 | 255,457 | -0.01(-0.14%) |
Aug 29, 2014 | 7.017 | 7.002 | 7.002 | 7.002 | 198,444 | -0.01(-0.21%) |
Aug 28, 2014 | 6.992 | 7.021 | 6.983 | 7.017 | 283,586 | +0.03(+0.41%) |
Aug 27, 2014 | 6.983 | 7.009 | 6.954 | 6.988 | 344,788 | -0.01(-0.21%) |
Aug 26, 2014 | 6.964 | 7.002 | 6.944 | 7.002 | 285,997 | +0.06(+0.83%) |
Aug 25, 2014 | 6.983 | 6.983 | 6.935 | 6.944 | 301,961 | -0.02(-0.35%) |
Aug 22, 2014 | 7.012 | 7.037 | 6.968 | 6.968 | 345,667 | -0.05(-0.73%) |
Aug 21, 2014 | 7.069 | 7.079 | 7.012 | 7.020 | 212,842 | -0.03(-0.43%) |
Aug 20, 2014 | 7.065 | 7.065 | 7.026 | 7.050 | 198,689 | +0.00(+0.03%) |
Aug 19, 2014 | 7.029 | 7.048 | 7.019 | 7.048 | 169,165 | +0.03(+0.41%) |
Aug 18, 2014 | 7.005 | 7.033 | 6.988 | 7.019 | 207,635 | +0.02(+0.27%) |
Aug 15, 2014 | 6.971 | 7.005 | 6.962 | 7.000 | 161,367 | +0.02(+0.27%) |
Aug 14, 2014 | 6.942 | 6.981 | 6.942 | 6.981 | 207,788 | +0.03(+0.48%) |
Aug 13, 2014 | 6.957 | 6.976 | 6.942 | 6.947 | 247,866 | -0.02(-0.27%) |
Aug 12, 2014 | 6.966 | 7.005 | 6.957 | 6.966 | 152,108 | -0.01(-0.14%) |
Aug 11, 2014 | 6.971 | 7.014 | 6.966 | 6.976 | 253,760 | +0.00(+0.07%) |
Aug 08, 2014 | 6.962 | 6.976 | 6.952 | 6.971 | 169,531 | +0.00(+0.07%) |
Aug 07, 2014 | 6.971 | 6.976 | 6.942 | 6.966 | 200,935 | +0.01(+0.14%) |
Aug 06, 2014 | 6.923 | 6.957 | 6.895 | 6.957 | 399,930 | +0.03(+0.48%) |
Aug 05, 2014 | 6.962 | 6.970 | 6.899 | 6.923 | 265,600 | -0.04(-0.55%) |
Aug 04, 2014 | 7.057 | 7.057 | 6.942 | 6.962 | 408,097 | -0.07(-0.95%) |