Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 1,568 | +0.03(+4.29%) |
Oct 30, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 313 | +0.01(+1.94%) |
Oct 23, 2002 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.6695 | 0.7014 | 0.6568 | 0.6568 | 4,391 | -0.04(-6.36%) |
Oct 21, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 3,136 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7014 | 0.7142 | 0.7014 | 0.7014 | 3,450 | +0.06(+10.00%) |
Oct 14, 2002 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 940 | -0.05(-6.98%) |
Oct 11, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6695 | 0.6855 | 0.6695 | 0.6855 | 3,136 | -0.03(-4.44%) |
Oct 09, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 156,827 | +0.04(+6.64%) |
Sep 27, 2002 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 125,461 | -0.04(-6.22%) |
Sep 25, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 627 | +0.02(+2.27%) |
Sep 19, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 940 | +0.02(+2.33%) |
Sep 18, 2002 | 0.6823 | 0.6855 | 0.6249 | 0.6855 | 6,586 | +0.04(+6.97%) |
Sep 17, 2002 | 0.6536 | 0.6536 | 0.6408 | 0.6408 | 156,827 | -0.04(-6.51%) |
Sep 16, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 3,136 | +0.02(+2.38%) |
Sep 12, 2002 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 15,682 | -0.06(-8.30%) |
Sep 11, 2002 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.6695 | 0.7301 | 0.6249 | 0.7301 | 7,527 | +0.01(+1.78%) |
Sep 04, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 31,365 | -0.01(-1.75%) |
Aug 30, 2002 | 0.7014 | 0.7301 | 0.7014 | 0.7301 | 4,704 | +0.04(+6.51%) |
Aug 29, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.6536 | 0.6855 | 0.6376 | 0.6855 | 9,409 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7014 | 0.7014 | 0.6536 | 0.6855 | 3,763 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.7014 | 0.7237 | 0.6855 | 0.6855 | 5,645 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7014 | 0.7014 | 0.6695 | 0.6855 | 5,332 | -0.03(-4.02%) |
Aug 14, 2002 | 0.7301 | 0.7301 | 0.7142 | 0.7142 | 5,018 | +0.01(+1.82%) |
Aug 13, 2002 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7174 | 0.7174 | 0.7014 | 0.7014 | 9,409 | -0.06(-8.33%) |
Aug 07, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 4,704 | -0.03(-4.00%) |
Aug 05, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 0 | +0.00(+0.00%) |