Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.99	61.99	60.99	61.42	222,843	+0.79(+1.30%)
Oct 30, 2023	59.87	60.80	59.87	60.64	166,214	+1.24(+2.09%)
Oct 27, 2023	59.62	59.70	59.04	59.40	216,581	-0.56(-0.94%)
Oct 26, 2023	59.53	61.01	59.07	59.96	217,175	+0.59(+0.99%)
Oct 25, 2023	58.63	60.20	58.63	59.37	238,795	+0.63(+1.07%)
Oct 24, 2023	58.40	59.08	58.09	58.74	198,009	+0.44(+0.76%)
Oct 23, 2023	58.81	59.17	58.28	58.29	234,033	-0.74(-1.25%)
Oct 20, 2023	60.34	60.60	59.01	59.03	248,810	-1.31(-2.17%)
Oct 19, 2023	61.73	62.07	60.09	60.34	279,459	-1.29(-2.09%)
Oct 18, 2023	61.96	62.20	61.41	61.63	153,138	-0.52(-0.84%)
Oct 17, 2023	61.16	62.68	61.16	62.15	278,238	+0.88(+1.43%)
Oct 16, 2023	60.45	61.59	60.45	61.28	228,459	+1.19(+1.98%)
Oct 13, 2023	61.17	61.34	59.72	60.09	200,466	-0.43(-0.72%)
Oct 12, 2023	60.60	60.60	59.79	60.52	165,231	+0.27(+0.44%)
Oct 11, 2023	59.55	60.35	59.47	60.25	181,525	+0.94(+1.58%)
Oct 10, 2023	60.28	60.54	59.25	59.32	169,931	-0.79(-1.31%)
Oct 09, 2023	59.20	60.25	58.98	60.10	164,955	+0.64(+1.08%)
Oct 06, 2023	59.13	59.97	59.06	59.47	166,570	+0.13(+0.22%)
Oct 05, 2023	57.65	59.41	57.65	59.34	274,210	+1.32(+2.27%)
Oct 04, 2023	57.39	58.21	57.36	58.02	256,365	+0.38(+0.67%)
Oct 03, 2023	58.25	58.26	57.58	57.63	184,690	-0.77(-1.31%)
Oct 02, 2023	59.35	59.35	58.19	58.40	254,372	-1.17(-1.97%)
Sep 29, 2023	60.79	61.00	59.49	59.57	233,293	-1.32(-2.17%)
Sep 28, 2023	60.60	61.61	60.60	60.89	322,197	+0.46(+0.77%)
Sep 27, 2023	59.71	60.64	59.32	60.43	234,780	+0.86(+1.44%)
Sep 26, 2023	60.25	60.52	59.55	59.57	280,446	-0.88(-1.45%)
Sep 25, 2023	59.42	60.46	60.17	60.45	161,968	+0.81(+1.35%)
Sep 22, 2023	59.20	59.83	58.90	59.64	178,605	+0.32(+0.53%)
Sep 21, 2023	60.05	60.05	59.17	59.33	219,204	-0.76(-1.26%)
Sep 20, 2023	60.16	60.67	60.02	60.09	205,986	+0.21(+0.35%)
Sep 19, 2023	59.30	60.20	59.30	59.88	271,099	+0.84(+1.42%)
Sep 18, 2023	59.83	59.83	58.89	59.04	253,586	-0.76(-1.27%)
Sep 15, 2023	60.05	60.65	59.47	59.80	1,776,586	-0.68(-1.12%)
Sep 14, 2023	60.52	60.92	60.12	60.48	344,968	+0.44(+0.74%)
Sep 13, 2023	60.47	60.61	60.02	60.04	315,203	-0.17(-0.28%)
Sep 12, 2023	59.57	60.45	59.41	60.20	248,302	+0.83(+1.39%)
Sep 11, 2023	59.02	59.71	58.94	59.38	284,415	+0.64(+1.09%)
Sep 08, 2023	58.79	59.40	58.55	58.74	207,305	-0.01(-0.02%)
Sep 07, 2023	58.36	59.29	58.08	58.75	461,243	+0.49(+0.84%)
Sep 06, 2023	58.50	58.64	57.74	58.25	228,944	-0.26(-0.44%)
Sep 05, 2023	59.29	59.80	58.51	58.51	380,219	-1.18(-1.98%)
Sep 01, 2023	58.34	60.30	58.34	59.69	222,420	+1.77(+3.06%)
Aug 31, 2023	57.43	58.03	57.26	57.92	188,225	+0.62(+1.08%)
Aug 30, 2023	57.45	57.81	57.23	57.30	123,810	-0.12(-0.21%)
Aug 29, 2023	57.44	57.62	57.00	57.42	156,229	+0.25(+0.43%)
Aug 28, 2023	57.12	57.92	57.11	57.17	109,766	+0.28(+0.48%)
Aug 25, 2023	57.28	57.65	56.77	56.90	146,796	-0.40(-0.70%)
Aug 24, 2023	56.62	57.73	56.62	57.30	202,501	+0.66(+1.16%)
Aug 23, 2023	55.88	56.75	55.88	56.64	174,271	+0.62(+1.11%)
Aug 22, 2023	57.02	57.55	56.02	56.02	156,682	-1.13(-1.98%)
Aug 21, 2023	57.86	58.00	57.02	57.15	154,297	-0.61(-1.06%)
Aug 18, 2023	57.22	58.21	57.22	57.76	220,234	+0.13(+0.22%)
Aug 17, 2023	58.31	58.55	57.63	57.63	157,879	-0.25(-0.43%)
Aug 16, 2023	57.85	58.67	57.43	57.88	165,910	-0.24(-0.41%)
Aug 15, 2023	57.52	58.35	57.42	58.12	176,388	+0.26(+0.44%)
Aug 14, 2023	58.66	58.98	57.73	57.86	291,017	-1.11(-1.88%)
Aug 11, 2023	58.92	59.37	58.83	58.97	200,750	-0.12(-0.20%)
Aug 10, 2023	59.70	60.71	59.08	59.09	246,482	-0.48(-0.81%)
Aug 09, 2023	59.31	60.35	56.85	59.57	324,968	-1.79(-2.92%)
Aug 08, 2023	60.41	61.43	60.06	61.36	202,859	-0.14(-0.22%)
Aug 07, 2023	61.02	62.02	61.02	61.50	205,345	+0.34(+0.56%)
Aug 04, 2023	60.81	61.83	60.62	61.15	196,461	+0.26(+0.43%)
Aug 03, 2023	59.57	61.00	59.30	60.89	256,671	+1.02(+1.70%)
Aug 02, 2023	58.51	60.16	58.51	59.87	166,512	+0.98(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.