Assured Guaranty Ltd (NY: AGO )

63.02 -0.38 (-0.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 63.10 63.60 62.91 63.02 252,937 -0.38(-0.60%)
Dec 08, 2022 63.59 64.24 63.28 63.40 382,663 +0.16(+0.25%)
Dec 07, 2022 65.36 65.39 63.17 63.24 360,301 -2.51(-3.82%)
Dec 06, 2022 64.99 65.80 64.88 65.75 434,305 +0.61(+0.94%)
Dec 05, 2022 65.87 65.96 64.62 65.14 322,151 -1.16(-1.75%)
Dec 02, 2022 65.47 66.86 65.38 66.30 303,531 +0.29(+0.44%)
Dec 01, 2022 66.89 67.13 65.99 66.01 335,255 -0.56(-0.84%)
Nov 30, 2022 65.34 66.70 64.86 66.57 453,852 +1.03(+1.57%)
Nov 29, 2022 64.00 65.76 63.99 65.54 278,465 +1.55(+2.42%)
Nov 28, 2022 62.92 64.02 62.73 63.99 319,072 +1.36(+2.17%)
Nov 25, 2022 62.06 63.00 61.82 62.63 107,723 +0.96(+1.56%)
Nov 23, 2022 61.79 62.22 61.65 61.67 170,558 -0.40(-0.64%)
Nov 22, 2022 61.41 62.29 60.99 62.07 210,841 +0.85(+1.39%)
Nov 21, 2022 60.54 61.25 60.35 61.22 222,763 +0.61(+1.01%)
Nov 18, 2022 60.80 60.97 59.98 60.61 179,374 +0.42(+0.70%)
Nov 17, 2022 58.61 60.39 58.55 60.19 271,397 +0.71(+1.19%)
Nov 16, 2022 59.46 59.85 59.19 59.48 202,860 -0.07(-0.12%)
Nov 15, 2022 59.94 60.24 58.95 59.55 325,688 +0.02(+0.03%)
Nov 14, 2022 59.89 60.38 59.53 59.53 262,976 -0.37(-0.62%)
Nov 11, 2022 61.36 61.63 59.81 59.90 256,283 -1.12(-1.83%)
Nov 10, 2022 60.87 61.71 60.52 61.01 316,178 +2.34(+3.99%)
Nov 09, 2022 58.85 59.59 58.34 58.67 300,880 -0.65(-1.09%)
Nov 08, 2022 59.75 60.45 58.59 59.32 382,661 +0.72(+1.22%)
Nov 07, 2022 58.45 58.88 58.04 58.60 291,658 +0.17(+0.29%)
Nov 04, 2022 58.79 59.17 57.99 58.43 255,410 +0.32(+0.55%)
Nov 03, 2022 57.27 58.31 56.75 58.12 205,879 +0.14(+0.24%)
Nov 02, 2022 59.03 59.50 57.60 57.98 295,392 -1.04(-1.76%)
Nov 01, 2022 59.09 59.45 58.79 59.01 227,073 +0.07(+0.12%)
Oct 31, 2022 57.95 59.10 57.95 58.94 284,041 +0.47(+0.80%)
Oct 28, 2022 57.13 58.51 56.60 58.47 202,278 +1.67(+2.95%)
Oct 27, 2022 57.03 57.62 56.56 56.80 284,252 +0.35(+0.62%)
Oct 26, 2022 56.87 57.34 56.45 56.45 252,379 +0.05(+0.09%)
Oct 25, 2022 55.71 56.70 55.55 56.40 252,216 +0.52(+0.93%)
Oct 24, 2022 55.12 56.00 55.12 55.89 251,070 +1.21(+2.22%)
Oct 21, 2022 53.84 54.83 53.25 54.67 245,730 +0.80(+1.48%)
Oct 20, 2022 54.70 55.49 53.86 53.87 328,334 -1.28(-2.33%)
Oct 19, 2022 55.21 55.87 54.35 55.16 219,166 -0.31(-0.56%)
Oct 18, 2022 55.44 55.77 54.78 55.47 261,839 +1.09(+2.00%)
Oct 17, 2022 54.26 55.16 54.07 54.38 284,515 +1.05(+1.96%)
Oct 14, 2022 54.86 55.47 53.17 53.34 338,334 -1.23(-2.26%)
Oct 13, 2022 51.51 54.93 50.91 54.57 387,308 +2.52(+4.84%)
Oct 12, 2022 52.02 52.70 51.18 52.05 381,752 +0.22(+0.42%)
Oct 11, 2022 50.49 52.35 50.49 51.83 368,878 +0.87(+1.70%)
Oct 10, 2022 50.56 51.22 50.44 50.97 357,950 +0.93(+1.85%)
Oct 07, 2022 50.01 50.24 49.06 50.04 342,347 -0.47(-0.93%)
Oct 06, 2022 50.50 50.91 50.12 50.51 261,024 -0.14(-0.28%)
Oct 05, 2022 50.05 51.09 50.05 50.65 338,057 -0.67(-1.30%)
Oct 04, 2022 49.74 51.46 49.74 51.31 353,473 +2.09(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.