Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.435 | 7.458 | 7.407 | 7.458 | 245,379 | +0.04(+0.57%) |
Oct 30, 2013 | 7.440 | 7.440 | 7.397 | 7.416 | 236,490 | -0.00(-0.06%) |
Oct 29, 2013 | 7.435 | 7.435 | 7.388 | 7.421 | 222,265 | -0.01(-0.13%) |
Oct 28, 2013 | 7.397 | 7.435 | 7.388 | 7.430 | 214,049 | +0.00(+0.06%) |
Oct 25, 2013 | 7.360 | 7.426 | 7.336 | 7.426 | 252,650 | +0.04(+0.60%) |
Oct 24, 2013 | 7.318 | 7.416 | 7.318 | 7.381 | 320,637 | +0.04(+0.61%) |
Oct 23, 2013 | 7.285 | 7.346 | 7.285 | 7.336 | 224,631 | +0.03(+0.45%) |
Oct 22, 2013 | 7.303 | 7.313 | 7.275 | 7.303 | 254,834 | +0.05(+0.63%) |
Oct 21, 2013 | 7.239 | 7.267 | 7.230 | 7.258 | 347,642 | +0.03(+0.39%) |
Oct 18, 2013 | 7.197 | 7.235 | 7.164 | 7.230 | 412,970 | +0.01(+0.19%) |
Oct 17, 2013 | 7.202 | 7.216 | 7.155 | 7.216 | 356,334 | +0.01(+0.19%) |
Oct 16, 2013 | 7.146 | 7.202 | 7.127 | 7.202 | 249,388 | +0.07(+0.92%) |
Oct 15, 2013 | 7.174 | 7.188 | 7.108 | 7.136 | 305,526 | -0.06(-0.84%) |
Oct 14, 2013 | 7.211 | 7.221 | 7.197 | 7.197 | 158,475 | -0.05(-0.65%) |
Oct 11, 2013 | 7.239 | 7.244 | 7.216 | 7.244 | 191,876 | +0.01(+0.13%) |
Oct 10, 2013 | 7.244 | 7.244 | 7.197 | 7.235 | 260,889 | +0.04(+0.52%) |
Oct 09, 2013 | 7.160 | 7.197 | 7.108 | 7.197 | 251,947 | +0.06(+0.85%) |
Oct 08, 2013 | 7.211 | 7.211 | 7.113 | 7.136 | 406,759 | -0.07(-0.91%) |
Oct 07, 2013 | 7.221 | 7.235 | 7.150 | 7.202 | 380,534 | -0.03(-0.45%) |
Oct 04, 2013 | 7.263 | 7.267 | 7.225 | 7.235 | 221,126 | -0.01(-0.13%) |
Oct 03, 2013 | 7.328 | 7.328 | 7.244 | 7.244 | 166,638 | -0.07(-1.02%) |
Oct 02, 2013 | 7.267 | 7.347 | 7.244 | 7.319 | 316,021 | +0.04(+0.58%) |
Oct 01, 2013 | 7.305 | 7.305 | 7.258 | 7.277 | 195,257 | -0.03(-0.45%) |
Sep 27, 2013 | 7.258 | 7.319 | 7.249 | 7.309 | 238,417 | +0.03(+0.39%) |
Sep 26, 2013 | 7.407 | 7.426 | 7.246 | 7.281 | 798,458 | -0.13(-1.70%) |
Sep 25, 2013 | 7.487 | 7.487 | 7.403 | 7.407 | 279,742 | -0.08(-1.06%) |
Sep 24, 2013 | 7.431 | 7.506 | 7.407 | 7.487 | 176,842 | +0.04(+0.56%) |
Sep 23, 2013 | 7.407 | 7.492 | 7.403 | 7.445 | 217,484 | +0.00(+0.06%) |
Sep 20, 2013 | 7.478 | 7.501 | 7.389 | 7.440 | 343,001 | -0.04(-0.56%) |
Sep 19, 2013 | 7.552 | 7.557 | 7.464 | 7.482 | 241,580 | -0.09(-1.25%) |
Sep 18, 2013 | 7.489 | 7.577 | 7.400 | 7.577 | 284,848 | +0.10(+1.37%) |
Sep 17, 2013 | 7.512 | 7.526 | 7.433 | 7.475 | 247,556 | -0.07(-0.86%) |
Sep 16, 2013 | 7.531 | 7.572 | 7.493 | 7.540 | 144,558 | +0.05(+0.68%) |
Sep 13, 2013 | 7.479 | 7.489 | 7.442 | 7.489 | 141,706 | +0.01(+0.19%) |
Sep 12, 2013 | 7.447 | 7.479 | 7.410 | 7.475 | 221,419 | +0.00(+0.06%) |
Sep 11, 2013 | 7.503 | 7.512 | 7.452 | 7.470 | 235,598 | -0.07(-0.99%) |
Sep 10, 2013 | 7.475 | 7.545 | 7.433 | 7.545 | 128,789 | +0.08(+1.12%) |
Sep 09, 2013 | 7.498 | 7.531 | 7.414 | 7.461 | 294,363 | -0.04(-0.56%) |
Sep 06, 2013 | 7.656 | 7.665 | 7.503 | 7.503 | 375,840 | -0.14(-1.83%) |
Sep 05, 2013 | 7.628 | 7.663 | 7.614 | 7.642 | 163,856 | +0.02(+0.24%) |
Sep 04, 2013 | 7.610 | 7.638 | 7.596 | 7.624 | 142,933 | +0.00(+0.06%) |
Sep 03, 2013 | 7.628 | 7.652 | 7.591 | 7.619 | 161,431 | +0.01(+0.12%) |
Aug 30, 2013 | 7.638 | 7.638 | 7.572 | 7.610 | 127,622 | +0.01(+0.12%) |
Aug 29, 2013 | 7.614 | 7.628 | 7.540 | 7.600 | 165,131 | +0.00(+0.00%) |
Aug 28, 2013 | 7.619 | 7.624 | 7.582 | 7.600 | 205,869 | +0.02(+0.31%) |
Aug 27, 2013 | 7.549 | 7.600 | 7.521 | 7.577 | 205,620 | +0.02(+0.31%) |
Aug 26, 2013 | 7.638 | 7.768 | 7.554 | 7.554 | 166,492 | -0.06(-0.79%) |
Aug 23, 2013 | 7.563 | 7.619 | 7.545 | 7.614 | 166,380 | +0.07(+0.99%) |
Aug 22, 2013 | 7.535 | 7.628 | 7.535 | 7.540 | 198,499 | +0.01(+0.12%) |
Aug 21, 2013 | 7.600 | 7.624 | 7.531 | 7.531 | 302,589 | -0.05(-0.62%) |
Aug 20, 2013 | 7.605 | 7.615 | 7.559 | 7.578 | 225,479 | +0.00(+0.06%) |
Aug 19, 2013 | 7.661 | 7.675 | 7.559 | 7.573 | 276,629 | -0.06(-0.79%) |
Aug 16, 2013 | 7.642 | 7.661 | 7.596 | 7.633 | 171,624 | +0.02(+0.24%) |
Aug 15, 2013 | 7.721 | 7.740 | 7.601 | 7.615 | 187,191 | -0.12(-1.61%) |
Aug 14, 2013 | 7.753 | 7.781 | 7.698 | 7.740 | 179,743 | -0.00(-0.06%) |
Aug 13, 2013 | 7.726 | 7.795 | 7.684 | 7.744 | 249,482 | +0.00(+0.00%) |
Aug 12, 2013 | 7.693 | 7.767 | 7.684 | 7.744 | 127,996 | +0.00(+0.00%) |
Aug 09, 2013 | 7.693 | 7.753 | 7.633 | 7.744 | 253,377 | +0.07(+0.90%) |
Aug 08, 2013 | 7.707 | 7.707 | 7.591 | 7.675 | 202,111 | +0.01(+0.12%) |
Aug 07, 2013 | 7.647 | 7.712 | 7.582 | 7.666 | 189,687 | +0.02(+0.30%) |
Aug 06, 2013 | 7.670 | 7.675 | 7.610 | 7.642 | 188,479 | -0.01(-0.18%) |
Aug 05, 2013 | 7.749 | 7.753 | 7.656 | 7.656 | 214,820 | -0.07(-0.96%) |
Aug 02, 2013 | 7.758 | 7.767 | 7.698 | 7.730 | 184,474 | +0.00(+0.00%) |