Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.90 | 12.91 | 12.76 | 12.78 | 146,833 | -0.10(-0.78%) |
Sep 30, 2024 | 12.81 | 12.88 | 12.78 | 12.88 | 140,546 | +0.10(+0.78%) |
Sep 27, 2024 | 12.82 | 12.86 | 12.75 | 12.78 | 129,038 | -0.02(-0.16%) |
Sep 26, 2024 | 12.95 | 12.96 | 12.79 | 12.80 | 97,844 | -0.06(-0.47%) |
Sep 25, 2024 | 12.85 | 12.89 | 12.81 | 12.86 | 60,890 | +0.04(+0.31%) |
Sep 24, 2024 | 12.80 | 12.88 | 12.75 | 12.82 | 113,338 | +0.05(+0.39%) |
Sep 23, 2024 | 12.81 | 12.84 | 12.72 | 12.77 | 84,245 | -0.05(-0.39%) |
Sep 20, 2024 | 12.83 | 12.87 | 12.80 | 12.82 | 78,517 | -0.10(-0.77%) |
Sep 19, 2024 | 12.92 | 12.97 | 12.87 | 12.92 | 87,573 | +0.06(+0.47%) |
Sep 18, 2024 | 12.90 | 12.94 | 12.81 | 12.86 | 91,824 | -0.07(-0.54%) |
Sep 17, 2024 | 12.93 | 12.98 | 12.87 | 12.93 | 186,046 | +0.00(+0.00%) |
Sep 16, 2024 | 13.06 | 13.08 | 12.90 | 12.93 | 179,615 | -0.11(-0.84%) |
Sep 13, 2024 | 13.05 | 13.09 | 13.03 | 13.04 | 130,067 | -0.01(-0.08%) |
Sep 12, 2024 | 13.03 | 13.10 | 13.02 | 13.05 | 118,401 | -0.01(-0.08%) |
Sep 11, 2024 | 13.12 | 13.13 | 13.05 | 13.06 | 67,913 | -0.03(-0.23%) |
Sep 10, 2024 | 13.12 | 13.13 | 13.05 | 13.09 | 66,890 | -0.05(-0.38%) |
Sep 09, 2024 | 13.15 | 13.15 | 13.05 | 13.14 | 85,062 | +0.09(+0.69%) |
Sep 06, 2024 | 13.06 | 13.08 | 13.01 | 13.05 | 60,853 | -0.02(-0.15%) |
Sep 05, 2024 | 13.11 | 13.14 | 13.04 | 13.07 | 71,376 | -0.09(-0.68%) |
Sep 04, 2024 | 13.13 | 13.18 | 13.10 | 13.16 | 63,166 | +0.08(+0.61%) |
Sep 03, 2024 | 13.10 | 13.15 | 13.06 | 13.08 | 79,481 | -0.05(-0.38%) |
Aug 30, 2024 | 13.11 | 13.16 | 13.07 | 13.13 | 62,975 | +0.06(+0.46%) |
Aug 29, 2024 | 13.05 | 13.13 | 13.05 | 13.07 | 40,873 | +0.02(+0.15%) |
Aug 28, 2024 | 13.13 | 13.13 | 13.03 | 13.05 | 38,789 | -0.04(-0.31%) |
Aug 27, 2024 | 13.12 | 13.14 | 13.04 | 13.09 | 44,009 | +0.01(+0.08%) |
Aug 26, 2024 | 13.12 | 13.15 | 13.05 | 13.08 | 62,230 | -0.01(-0.08%) |
Aug 23, 2024 | 13.14 | 13.17 | 13.03 | 13.09 | 83,784 | -0.04(-0.30%) |
Aug 22, 2024 | 13.14 | 13.15 | 13.03 | 13.13 | 81,339 | -0.09(-0.68%) |
Aug 21, 2024 | 13.18 | 13.22 | 13.12 | 13.22 | 71,646 | +0.07(+0.53%) |
Aug 20, 2024 | 13.20 | 13.22 | 13.11 | 13.15 | 71,520 | -0.05(-0.38%) |
Aug 19, 2024 | 13.11 | 13.30 | 13.03 | 13.20 | 201,958 | +0.06(+0.46%) |
Aug 16, 2024 | 13.06 | 13.17 | 13.05 | 13.14 | 79,371 | +0.08(+0.61%) |
Aug 15, 2024 | 13.02 | 13.06 | 13.00 | 13.06 | 57,623 | +0.10(+0.77%) |
Aug 14, 2024 | 13.03 | 13.03 | 12.91 | 12.96 | 72,143 | -0.04(-0.31%) |
Aug 13, 2024 | 13.00 | 13.05 | 12.97 | 13.00 | 83,806 | +0.00(+0.00%) |
Aug 12, 2024 | 12.97 | 13.03 | 12.91 | 13.00 | 74,918 | +0.04(+0.31%) |
Aug 09, 2024 | 13.11 | 13.15 | 12.92 | 12.96 | 286,542 | -0.14(-1.07%) |
Aug 08, 2024 | 13.09 | 13.17 | 13.00 | 13.10 | 63,765 | +0.06(+0.46%) |
Aug 07, 2024 | 12.97 | 13.09 | 12.96 | 13.04 | 96,559 | +0.15(+1.16%) |
Aug 06, 2024 | 12.78 | 12.92 | 12.73 | 12.89 | 76,506 | +0.16(+1.26%) |
Aug 05, 2024 | 13.11 | 13.11 | 12.62 | 12.73 | 218,157 | -0.50(-3.78%) |
Aug 02, 2024 | 13.42 | 13.42 | 13.11 | 13.23 | 130,567 | -0.22(-1.64%) |