Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.377 | 7.466 | 7.377 | 7.416 | 193,346 | +0.02(+0.21%) |
Oct 30, 2013 | 7.436 | 7.436 | 7.387 | 7.401 | 41,645 | -0.01(-0.07%) |
Oct 29, 2013 | 7.401 | 7.406 | 7.394 | 7.406 | 116,956 | -0.01(-0.14%) |
Oct 28, 2013 | 7.411 | 7.426 | 7.387 | 7.416 | 48,379 | +0.00(+0.07%) |
Oct 25, 2013 | 7.377 | 7.411 | 7.377 | 7.411 | 33,981 | +0.01(+0.13%) |
Oct 24, 2013 | 7.421 | 7.421 | 7.391 | 7.401 | 60,449 | -0.01(-0.13%) |
Oct 23, 2013 | 7.416 | 7.421 | 7.382 | 7.411 | 43,810 | -0.02(-0.32%) |
Oct 22, 2013 | 7.372 | 7.436 | 7.367 | 7.434 | 112,036 | +0.04(+0.58%) |
Oct 21, 2013 | 7.466 | 7.521 | 7.382 | 7.392 | 165,648 | -0.03(-0.47%) |
Oct 18, 2013 | 7.386 | 7.431 | 7.371 | 7.426 | 74,357 | +0.03(+0.47%) |
Oct 17, 2013 | 7.367 | 7.456 | 7.337 | 7.392 | 122,361 | +0.05(+0.68%) |
Oct 16, 2013 | 7.332 | 7.342 | 7.302 | 7.342 | 29,459 | -0.01(-0.13%) |
Oct 15, 2013 | 7.297 | 7.352 | 7.297 | 7.351 | 72,991 | +0.02(+0.27%) |
Oct 14, 2013 | 7.332 | 7.337 | 7.302 | 7.332 | 65,625 | +0.02(+0.27%) |
Oct 11, 2013 | 7.322 | 7.323 | 7.307 | 7.312 | 41,876 | +0.01(+0.14%) |
Oct 10, 2013 | 7.287 | 7.312 | 7.287 | 7.302 | 53,940 | +0.04(+0.62%) |
Oct 09, 2013 | 7.362 | 7.362 | 7.237 | 7.257 | 50,325 | -0.05(-0.68%) |
Oct 08, 2013 | 7.297 | 7.307 | 7.257 | 7.307 | 37,366 | +0.03(+0.41%) |
Oct 07, 2013 | 7.322 | 7.322 | 7.272 | 7.277 | 48,872 | -0.02(-0.34%) |
Oct 04, 2013 | 7.287 | 7.312 | 7.287 | 7.302 | 56,490 | +0.02(+0.27%) |
Oct 03, 2013 | 7.396 | 7.396 | 7.267 | 7.282 | 73,061 | -0.03(-0.48%) |
Oct 02, 2013 | 7.307 | 7.317 | 7.277 | 7.317 | 60,292 | +0.03(+0.41%) |
Oct 01, 2013 | 7.302 | 7.302 | 7.269 | 7.287 | 35,500 | -0.00(-0.06%) |
Sep 27, 2013 | 7.335 | 7.340 | 7.266 | 7.291 | 93,925 | -0.04(-0.54%) |
Sep 26, 2013 | 7.360 | 7.360 | 7.309 | 7.330 | 41,536 | +0.00(+0.07%) |
Sep 25, 2013 | 7.321 | 7.326 | 7.289 | 7.326 | 29,624 | +0.03(+0.41%) |
Sep 24, 2013 | 7.296 | 7.306 | 7.271 | 7.296 | 51,279 | -0.01(-0.14%) |
Sep 23, 2013 | 7.321 | 7.321 | 7.261 | 7.306 | 105,028 | +0.01(+0.14%) |
Sep 20, 2013 | 7.271 | 7.316 | 7.266 | 7.296 | 173,576 | -0.02(-0.27%) |
Sep 19, 2013 | 7.360 | 7.360 | 7.286 | 7.316 | 149,217 | -0.03(-0.47%) |
Sep 18, 2013 | 7.276 | 7.420 | 7.251 | 7.350 | 174,318 | +0.10(+1.37%) |
Sep 17, 2013 | 7.262 | 7.266 | 7.246 | 7.251 | 30,397 | -0.02(-0.34%) |
Sep 16, 2013 | 7.275 | 7.286 | 7.251 | 7.276 | 135,098 | -0.01(-0.14%) |
Sep 13, 2013 | 7.226 | 7.286 | 7.217 | 7.286 | 54,091 | +0.04(+0.52%) |
Sep 12, 2013 | 7.301 | 7.301 | 7.236 | 7.248 | 42,750 | -0.04(-0.58%) |
Sep 11, 2013 | 7.236 | 7.301 | 7.236 | 7.291 | 26,232 | +0.04(+0.62%) |
Sep 10, 2013 | 7.261 | 7.286 | 7.236 | 7.246 | 14,538 | +0.01(+0.21%) |
Sep 09, 2013 | 7.246 | 7.246 | 7.217 | 7.231 | 35,648 | +0.00(+0.00%) |
Sep 06, 2013 | 7.231 | 7.246 | 7.212 | 7.231 | 69,825 | +0.02(+0.27%) |
Sep 05, 2013 | 7.212 | 7.231 | 7.187 | 7.212 | 51,600 | -0.01(-0.14%) |
Sep 04, 2013 | 7.246 | 7.246 | 7.202 | 7.221 | 61,082 | +0.00(+0.07%) |
Sep 03, 2013 | 7.271 | 7.271 | 7.197 | 7.216 | 41,798 | +0.01(+0.14%) |
Aug 30, 2013 | 7.211 | 7.221 | 7.172 | 7.206 | 69,901 | -0.03(-0.41%) |
Aug 29, 2013 | 7.246 | 7.265 | 7.192 | 7.236 | 28,400 | +0.06(+0.89%) |
Aug 28, 2013 | 7.187 | 7.216 | 7.142 | 7.172 | 82,078 | +0.01(+0.21%) |
Aug 27, 2013 | 7.182 | 7.201 | 7.147 | 7.157 | 60,360 | -0.03(-0.48%) |
Aug 26, 2013 | 7.177 | 7.216 | 7.177 | 7.192 | 64,287 | +0.00(+0.00%) |
Aug 23, 2013 | 7.226 | 7.226 | 7.159 | 7.192 | 28,337 | +0.02(+0.27%) |
Aug 22, 2013 | 7.147 | 7.192 | 7.127 | 7.172 | 123,655 | +0.05(+0.69%) |
Aug 21, 2013 | 7.142 | 7.157 | 7.117 | 7.123 | 111,832 | +0.00(+0.00%) |
Aug 20, 2013 | 7.073 | 7.147 | 7.058 | 7.123 | 93,522 | +0.03(+0.49%) |
Aug 19, 2013 | 7.187 | 7.187 | 7.088 | 7.088 | 54,669 | -0.10(-1.37%) |
Aug 16, 2013 | 7.152 | 7.211 | 7.147 | 7.187 | 51,281 | -0.01(-0.21%) |
Aug 15, 2013 | 7.216 | 7.216 | 7.142 | 7.201 | 93,830 | -0.01(-0.14%) |
Aug 14, 2013 | 7.236 | 7.242 | 7.211 | 7.211 | 35,773 | -0.00(-0.07%) |
Aug 13, 2013 | 7.261 | 7.261 | 7.197 | 7.216 | 53,575 | -0.03(-0.48%) |
Aug 12, 2013 | 7.236 | 7.251 | 7.221 | 7.251 | 81,333 | +0.01(+0.14%) |
Aug 09, 2013 | 7.187 | 7.241 | 7.187 | 7.241 | 19,180 | +0.03(+0.41%) |
Aug 08, 2013 | 7.206 | 7.231 | 7.167 | 7.211 | 115,696 | +0.04(+0.62%) |
Aug 07, 2013 | 7.152 | 7.167 | 7.137 | 7.167 | 31,328 | -0.01(-0.21%) |
Aug 06, 2013 | 7.162 | 7.182 | 7.143 | 7.182 | 90,215 | +0.02(+0.34%) |
Aug 05, 2013 | 7.142 | 7.192 | 7.103 | 7.157 | 111,704 | -0.01(-0.21%) |
Aug 02, 2013 | 7.191 | 7.192 | 7.162 | 7.172 | 35,438 | +0.00(+0.00%) |