Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.681 | 3.689 | 3.678 | 3.681 | 65,751 | -0.00(-0.10%) |
Oct 30, 2002 | 3.692 | 3.692 | 3.678 | 3.685 | 46,079 | +0.00(+0.10%) |
Oct 29, 2002 | 3.678 | 3.681 | 3.678 | 3.681 | 112,100 | +0.00(+0.00%) |
Oct 28, 2002 | 3.678 | 3.692 | 3.678 | 3.681 | 39,612 | +0.00(+0.10%) |
Oct 25, 2002 | 3.678 | 3.685 | 3.678 | 3.678 | 81,380 | +0.00(+0.00%) |
Oct 24, 2002 | 3.678 | 3.681 | 3.678 | 3.678 | 33,953 | -0.00(-0.10%) |
Oct 23, 2002 | 3.678 | 3.681 | 3.678 | 3.681 | 16,976 | +0.00(+0.10%) |
Oct 22, 2002 | 3.678 | 3.685 | 3.678 | 3.678 | 65,212 | +0.00(+0.00%) |
Oct 21, 2002 | 3.678 | 3.681 | 3.678 | 3.678 | 23,444 | +0.00(+0.00%) |
Oct 18, 2002 | 3.678 | 3.678 | 3.678 | 3.678 | 98,357 | +0.00(+0.00%) |
Oct 17, 2002 | 3.678 | 3.678 | 3.678 | 3.678 | 30,180 | +0.00(+0.00%) |
Oct 16, 2002 | 3.678 | 3.678 | 3.678 | 3.678 | 48,774 | +0.00(+0.00%) |
Oct 15, 2002 | 3.685 | 3.692 | 3.678 | 3.678 | 86,500 | -0.01(-0.20%) |
Oct 14, 2002 | 3.685 | 3.696 | 3.685 | 3.685 | 67,368 | +0.00(+0.00%) |
Oct 11, 2002 | 3.685 | 3.685 | 3.685 | 3.685 | 538 | +0.00(+0.00%) |
Oct 10, 2002 | 3.681 | 3.692 | 3.681 | 3.685 | 58,744 | +0.00(+0.00%) |
Oct 09, 2002 | 3.678 | 3.685 | 3.678 | 3.685 | 113,178 | +0.00(+0.10%) |
Oct 08, 2002 | 3.678 | 3.681 | 3.659 | 3.681 | 489,631 | +0.00(+0.10%) |
Oct 07, 2002 | 3.678 | 3.678 | 3.678 | 3.678 | 38,534 | +0.00(+0.00%) |
Oct 04, 2002 | 3.681 | 3.689 | 3.678 | 3.678 | 34,761 | -0.01(-0.40%) |
Oct 03, 2002 | 3.681 | 3.692 | 3.678 | 3.692 | 81,380 | +0.01(+0.30%) |
Oct 02, 2002 | 3.678 | 3.681 | 3.678 | 3.681 | 80,033 | +0.00(+0.10%) |
Oct 01, 2002 | 3.692 | 3.707 | 3.678 | 3.678 | 107,519 | -0.00(-0.10%) |
Sep 30, 2002 | 3.674 | 3.700 | 3.674 | 3.681 | 81,380 | +0.01(+0.20%) |
Sep 27, 2002 | 3.685 | 3.689 | 3.674 | 3.674 | 59,014 | +0.00(+0.00%) |
Sep 26, 2002 | 3.674 | 3.678 | 3.674 | 3.674 | 63,325 | -0.00(-0.10%) |
Sep 25, 2002 | 3.674 | 3.681 | 3.674 | 3.678 | 57,128 | +0.00(+0.10%) |
Sep 24, 2002 | 3.674 | 3.678 | 3.674 | 3.674 | 49,582 | +0.00(+0.00%) |
Sep 23, 2002 | 3.674 | 3.678 | 3.674 | 3.674 | 26,138 | -0.00(-0.10%) |
Sep 20, 2002 | 3.674 | 3.678 | 3.674 | 3.678 | 31,258 | +0.00(+0.10%) |
Sep 19, 2002 | 3.674 | 3.685 | 3.674 | 3.674 | 108,058 | +0.00(+0.00%) |
Sep 18, 2002 | 3.674 | 3.674 | 3.674 | 3.674 | 27,486 | +0.00(+0.00%) |
Sep 17, 2002 | 3.674 | 3.678 | 3.674 | 3.674 | 55,511 | +0.00(+0.00%) |
Sep 16, 2002 | 3.674 | 3.674 | 3.674 | 3.674 | 68,715 | +0.00(+0.00%) |
Sep 13, 2002 | 3.674 | 3.674 | 3.670 | 3.674 | 94,854 | +0.00(+0.00%) |
Sep 12, 2002 | 3.670 | 3.674 | 3.666 | 3.674 | 66,559 | +0.00(+0.00%) |
Sep 11, 2002 | 3.670 | 3.681 | 3.670 | 3.674 | 124,226 | +0.00(+0.00%) |
Sep 10, 2002 | 3.678 | 3.678 | 3.670 | 3.674 | 170,306 | +0.00(+0.00%) |
Sep 09, 2002 | 3.674 | 3.685 | 3.670 | 3.674 | 74,104 | +0.00(+0.10%) |
Sep 06, 2002 | 3.670 | 3.670 | 3.666 | 3.670 | 97,279 | +0.00(+0.00%) |
Sep 05, 2002 | 3.670 | 3.670 | 3.670 | 3.670 | 49,313 | +0.00(+0.00%) |
Sep 04, 2002 | 3.674 | 3.674 | 3.670 | 3.670 | 31,797 | +0.00(+0.00%) |
Sep 03, 2002 | 3.681 | 3.681 | 3.670 | 3.670 | 40,690 | +0.00(+0.00%) |
Aug 30, 2002 | 3.666 | 3.692 | 3.666 | 3.670 | 85,692 | +0.00(+0.10%) |
Aug 29, 2002 | 3.666 | 3.670 | 3.666 | 3.666 | 323,905 | +0.00(+0.00%) |
Aug 28, 2002 | 3.666 | 3.670 | 3.666 | 3.666 | 136,352 | -0.00(-0.10%) |
Aug 27, 2002 | 3.666 | 3.678 | 3.666 | 3.670 | 54,972 | -0.00(-0.10%) |
Aug 26, 2002 | 3.666 | 3.692 | 3.666 | 3.674 | 57,936 | +0.01(+0.20%) |
Aug 23, 2002 | 3.670 | 3.670 | 3.666 | 3.666 | 269,472 | -0.00(-0.10%) |
Aug 22, 2002 | 3.666 | 3.674 | 3.666 | 3.670 | 92,159 | +0.00(+0.00%) |
Aug 21, 2002 | 3.666 | 3.674 | 3.666 | 3.670 | 199,948 | +0.00(+0.10%) |
Aug 20, 2002 | 3.666 | 3.670 | 3.666 | 3.666 | 50,391 | +0.00(+0.10%) |
Aug 16, 2002 | 3.659 | 3.666 | 3.659 | 3.663 | 32,067 | +0.00(+0.00%) |
Aug 15, 2002 | 3.659 | 3.663 | 3.659 | 3.663 | 61,978 | +0.00(+0.00%) |
Aug 14, 2002 | 3.663 | 3.666 | 3.659 | 3.663 | 113,986 | +0.00(+0.00%) |
Aug 13, 2002 | 3.659 | 3.663 | 3.659 | 3.663 | 55,511 | -0.00(-0.10%) |
Aug 12, 2002 | 3.663 | 3.666 | 3.663 | 3.666 | 110,483 | +0.00(+0.10%) |
Aug 07, 2002 | 3.659 | 3.663 | 3.655 | 3.663 | 42,576 | +0.00(+0.10%) |
Aug 06, 2002 | 3.663 | 3.666 | 3.659 | 3.659 | 86,500 | -0.00(-0.10%) |
Aug 05, 2002 | 3.659 | 3.663 | 3.659 | 3.663 | 51,738 | +0.00(+0.00%) |
Aug 02, 2002 | 3.655 | 3.663 | 3.655 | 3.663 | 74,104 | +0.00(+0.10%) |