Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.77	10.94	10.72	10.88	164,371	+0.18(+1.66%)
Oct 30, 2023	10.65	10.74	10.62	10.70	62,641	+0.06(+0.53%)
Oct 27, 2023	10.58	10.69	10.51	10.64	109,730	+0.09(+0.89%)
Oct 26, 2023	10.60	10.67	10.53	10.55	90,592	-0.06(-0.53%)
Oct 25, 2023	10.81	10.81	10.60	10.61	163,851	-0.27(-2.50%)
Oct 24, 2023	10.79	10.93	10.79	10.88	71,539	+0.06(+0.60%)
Oct 23, 2023	10.77	10.85	10.77	10.81	82,149	+0.01(+0.10%)
Oct 20, 2023	10.92	10.99	10.77	10.80	99,878	-0.09(-0.86%)
Oct 19, 2023	11.09	11.14	10.88	10.90	101,284	-0.14(-1.27%)
Oct 18, 2023	11.16	11.22	11.03	11.04	65,594	-0.17(-1.50%)
Oct 17, 2023	11.15	11.23	11.09	11.21	258,798	+0.04(+0.34%)
Oct 16, 2023	11.20	11.24	11.14	11.17	50,115	-0.03(-0.25%)
Oct 13, 2023	11.24	11.30	11.14	11.20	86,478	+0.01(+0.11%)
Oct 12, 2023	11.29	11.31	11.16	11.18	104,877	-0.08(-0.74%)
Oct 11, 2023	11.32	11.34	11.24	11.27	96,082	-0.07(-0.65%)
Oct 10, 2023	11.32	11.35	11.29	11.34	76,043	-0.01(-0.08%)
Oct 09, 2023	11.24	11.35	11.22	11.35	166,318	+0.13(+1.16%)
Oct 06, 2023	11.18	11.25	11.13	11.22	88,550	+0.03(+0.25%)
Oct 05, 2023	11.18	11.20	11.08	11.19	62,915	+0.05(+0.42%)
Oct 04, 2023	10.98	11.18	10.92	11.15	218,907	+0.16(+1.43%)
Oct 03, 2023	11.09	11.14	10.98	10.99	129,107	-0.10(-0.92%)
Oct 02, 2023	11.21	11.25	11.07	11.09	77,150	-0.09(-0.83%)
Sep 29, 2023	11.31	11.33	11.18	11.18	219,381	-0.10(-0.90%)
Sep 28, 2023	11.21	11.31	11.19	11.29	83,796	+0.02(+0.16%)
Sep 27, 2023	11.29	11.29	11.21	11.27	108,437	+0.00(+0.00%)
Sep 26, 2023	11.30	11.32	11.23	11.27	135,552	-0.06(-0.49%)
Sep 25, 2023	11.17	11.33	11.26	11.32	78,232	+0.11(+0.99%)
Sep 22, 2023	11.18	11.21	11.12	11.21	60,235	+0.10(+0.92%)
Sep 21, 2023	11.12	11.18	11.06	11.11	85,313	-0.03(-0.25%)
Sep 20, 2023	11.18	11.21	11.13	11.14	108,481	-0.04(-0.33%)
Sep 19, 2023	11.12	11.22	11.12	11.18	53,124	+0.06(+0.50%)
Sep 18, 2023	11.08	11.17	11.07	11.12	71,246	+0.02(+0.17%)
Sep 15, 2023	11.26	11.27	11.07	11.10	132,094	-0.18(-1.56%)
Sep 14, 2023	11.27	11.33	11.20	11.28	112,172	-0.01(-0.05%)
Sep 13, 2023	11.26	11.32	11.24	11.28	157,491	+0.06(+0.49%)
Sep 12, 2023	11.19	11.24	11.18	11.23	115,709	+0.05(+0.41%)
Sep 11, 2023	11.15	11.22	11.13	11.18	85,250	+0.00(+0.00%)
Sep 08, 2023	11.13	11.18	11.12	11.18	88,557	+0.08(+0.75%)
Sep 07, 2023	11.11	11.11	11.06	11.10	63,486	-0.01(-0.08%)
Sep 06, 2023	11.13	11.18	11.10	11.11	69,539	-0.04(-0.33%)
Sep 05, 2023	11.10	11.16	11.07	11.15	86,016	-0.01(-0.08%)
Sep 01, 2023	11.07	11.15	10.98	11.15	102,650	+0.09(+0.83%)
Aug 31, 2023	11.04	11.09	10.99	11.06	111,621	+0.03(+0.25%)
Aug 30, 2023	11.00	11.04	10.98	11.04	60,146	+0.00(+0.00%)
Aug 29, 2023	11.01	11.05	10.95	11.04	122,038	+0.04(+0.33%)
Aug 28, 2023	10.94	11.00	10.87	11.00	77,033	+0.10(+0.93%)
Aug 25, 2023	10.85	10.90	10.79	10.90	64,748	+0.06(+0.59%)
Aug 24, 2023	10.83	10.84	10.76	10.83	107,493	+0.06(+0.51%)
Aug 23, 2023	10.77	10.79	10.73	10.78	35,482	+0.06(+0.51%)
Aug 22, 2023	10.79	10.81	10.68	10.72	87,884	-0.03(-0.26%)
Aug 21, 2023	10.74	10.78	10.71	10.75	130,529	+0.05(+0.43%)
Aug 18, 2023	10.81	10.85	10.68	10.70	163,782	-0.12(-1.10%)
Aug 17, 2023	10.92	10.92	10.81	10.82	64,653	-0.06(-0.59%)
Aug 16, 2023	10.91	10.91	10.85	10.89	53,401	+0.01(+0.08%)
Aug 15, 2023	10.95	10.98	10.84	10.88	81,770	-0.07(-0.67%)
Aug 14, 2023	10.85	11.01	10.85	10.95	116,820	+0.10(+0.88%)
Aug 11, 2023	10.84	10.87	10.81	10.86	119,353	+0.05(+0.51%)
Aug 10, 2023	10.86	10.86	10.76	10.80	95,156	+0.04(+0.34%)
Aug 09, 2023	10.76	10.80	10.74	10.77	72,733	+0.01(+0.08%)
Aug 08, 2023	10.78	10.85	10.72	10.76	315,345	-0.05(-0.51%)
Aug 07, 2023	10.94	11.02	10.78	10.81	166,839	-0.10(-0.92%)
Aug 04, 2023	10.85	10.92	10.85	10.91	64,954	+0.05(+0.42%)
Aug 03, 2023	10.84	10.89	10.80	10.87	62,876	+0.01(+0.08%)
Aug 02, 2023	10.90	10.92	10.80	10.86	81,186	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.