Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 7.165 | 7.199 | 7.101 | 7.187 | 154,193 | +0.06(+0.84%) |
Oct 30, 2014 | 7.080 | 7.131 | 7.080 | 7.127 | 97,380 | +0.03(+0.48%) |
Oct 29, 2014 | 7.144 | 7.144 | 7.089 | 7.093 | 83,290 | -0.06(-0.83%) |
Oct 28, 2014 | 7.123 | 7.165 | 7.101 | 7.153 | 115,782 | +0.02(+0.30%) |
Oct 27, 2014 | 7.118 | 7.127 | 7.093 | 7.131 | 183,338 | +0.00(+0.06%) |
Oct 24, 2014 | 7.110 | 7.144 | 7.055 | 7.127 | 85,413 | +0.00(+0.06%) |
Oct 23, 2014 | 7.182 | 7.182 | 7.118 | 7.123 | 176,985 | -0.01(-0.18%) |
Oct 22, 2014 | 7.148 | 7.199 | 7.136 | 7.136 | 114,032 | -0.03(-0.36%) |
Oct 21, 2014 | 7.170 | 7.170 | 7.161 | 7.161 | 195,399 | +0.02(+0.22%) |
Oct 20, 2014 | 7.124 | 7.136 | 7.124 | 7.145 | 254,563 | +0.02(+0.30%) |
Oct 17, 2014 | 7.073 | 7.124 | 7.035 | 7.124 | 111,967 | +0.08(+1.08%) |
Oct 16, 2014 | 6.993 | 7.082 | 6.993 | 7.048 | 296,491 | +0.02(+0.24%) |
Oct 15, 2014 | 7.120 | 7.120 | 6.900 | 7.031 | 515,496 | -0.10(-1.37%) |
Oct 14, 2014 | 7.196 | 7.241 | 7.116 | 7.128 | 128,908 | -0.08(-1.12%) |
Oct 13, 2014 | 7.251 | 7.268 | 7.166 | 7.209 | 185,893 | -0.05(-0.70%) |
Oct 10, 2014 | 7.277 | 7.289 | 7.217 | 7.260 | 110,892 | -0.02(-0.23%) |
Oct 09, 2014 | 7.285 | 7.302 | 7.234 | 7.277 | 84,871 | -0.03(-0.41%) |
Oct 08, 2014 | 7.281 | 7.306 | 7.264 | 7.306 | 114,953 | +0.04(+0.52%) |
Oct 07, 2014 | 7.226 | 7.289 | 7.217 | 7.268 | 155,147 | +0.03(+0.47%) |
Oct 06, 2014 | 7.238 | 7.277 | 7.217 | 7.234 | 75,742 | -0.02(-0.29%) |
Oct 03, 2014 | 7.205 | 7.264 | 7.179 | 7.255 | 58,698 | +0.06(+0.82%) |
Oct 02, 2014 | 7.217 | 7.272 | 7.192 | 7.196 | 107,431 | -0.02(-0.29%) |
Oct 01, 2014 | 7.183 | 7.247 | 7.141 | 7.217 | 183,973 | +0.00(+0.06%) |
Sep 30, 2014 | 7.192 | 7.226 | 7.155 | 7.213 | 136,583 | -0.00(-0.06%) |
Sep 29, 2014 | 7.213 | 7.264 | 7.158 | 7.217 | 120,099 | -0.04(-0.58%) |
Sep 26, 2014 | 7.255 | 7.285 | 7.205 | 7.260 | 98,001 | -0.02(-0.23%) |
Sep 25, 2014 | 7.281 | 7.293 | 7.183 | 7.277 | 137,793 | +0.01(+0.12%) |
Sep 24, 2014 | 7.260 | 7.298 | 7.175 | 7.268 | 156,704 | +0.03(+0.35%) |
Sep 23, 2014 | 7.217 | 7.272 | 7.217 | 7.243 | 87,450 | -0.01(-0.18%) |
Sep 22, 2014 | 7.285 | 7.285 | 7.209 | 7.255 | 123,550 | -0.02(-0.23%) |
Sep 19, 2014 | 7.264 | 7.272 | 7.243 | 7.272 | 103,534 | +0.00(+0.06%) |
Sep 18, 2014 | 7.306 | 7.327 | 7.260 | 7.268 | 149,633 | -0.06(-0.81%) |
Sep 17, 2014 | 7.348 | 7.373 | 7.289 | 7.327 | 176,238 | -0.04(-0.57%) |
Sep 16, 2014 | 7.340 | 7.378 | 7.289 | 7.370 | 120,002 | -0.01(-0.07%) |
Sep 15, 2014 | 7.396 | 7.405 | 7.358 | 7.375 | 79,502 | -0.03(-0.34%) |
Sep 12, 2014 | 7.409 | 7.413 | 7.384 | 7.400 | 62,754 | -0.00(-0.06%) |
Sep 11, 2014 | 7.392 | 7.417 | 7.384 | 7.405 | 70,845 | +0.01(+0.11%) |
Sep 10, 2014 | 7.396 | 7.396 | 7.354 | 7.396 | 72,298 | +0.00(+0.06%) |
Sep 09, 2014 | 7.392 | 7.400 | 7.342 | 7.392 | 108,074 | -0.01(-0.11%) |
Sep 08, 2014 | 7.388 | 7.413 | 7.384 | 7.400 | 41,740 | -0.01(-0.11%) |
Sep 05, 2014 | 7.421 | 7.421 | 7.384 | 7.409 | 53,850 | -0.01(-0.17%) |
Sep 04, 2014 | 7.430 | 7.430 | 7.397 | 7.421 | 64,084 | +0.02(+0.28%) |
Sep 03, 2014 | 7.379 | 7.434 | 7.375 | 7.400 | 105,751 | +0.01(+0.17%) |
Sep 02, 2014 | 7.400 | 7.468 | 7.379 | 7.388 | 107,844 | -0.04(-0.57%) |
Aug 29, 2014 | 7.413 | 7.430 | 7.430 | 7.430 | 133,419 | -0.01(-0.17%) |
Aug 28, 2014 | 7.371 | 7.458 | 7.371 | 7.442 | 120,401 | +0.03(+0.40%) |
Aug 27, 2014 | 7.342 | 7.426 | 7.329 | 7.413 | 175,904 | +0.05(+0.63%) |
Aug 26, 2014 | 7.316 | 7.375 | 7.312 | 7.367 | 298,594 | +0.03(+0.40%) |
Aug 25, 2014 | 7.413 | 7.430 | 7.321 | 7.337 | 189,001 | -0.08(-1.02%) |
Aug 22, 2014 | 7.384 | 7.417 | 7.379 | 7.413 | 59,380 | +0.00(+0.00%) |
Aug 21, 2014 | 7.413 | 7.417 | 7.358 | 7.413 | 218,692 | +0.00(+0.06%) |
Aug 20, 2014 | 7.371 | 7.409 | 7.342 | 7.409 | 147,235 | +0.03(+0.46%) |
Aug 19, 2014 | 7.363 | 7.384 | 7.346 | 7.375 | 192,264 | +0.03(+0.44%) |
Aug 18, 2014 | 7.347 | 7.401 | 7.339 | 7.343 | 134,795 | +0.01(+0.11%) |
Aug 15, 2014 | 7.351 | 7.368 | 7.314 | 7.334 | 55,837 | -0.02(-0.28%) |
Aug 14, 2014 | 7.309 | 7.359 | 7.309 | 7.355 | 74,526 | +0.05(+0.63%) |
Aug 13, 2014 | 7.297 | 7.326 | 7.280 | 7.309 | 79,812 | +0.02(+0.23%) |
Aug 12, 2014 | 7.330 | 7.339 | 7.280 | 7.293 | 98,408 | -0.02(-0.29%) |
Aug 11, 2014 | 7.305 | 7.347 | 7.301 | 7.314 | 109,229 | +0.00(+0.06%) |
Aug 08, 2014 | 7.309 | 7.320 | 7.259 | 7.309 | 140,299 | +0.00(+0.05%) |
Aug 07, 2014 | 7.301 | 7.343 | 7.293 | 7.305 | 111,255 | +0.00(+0.06%) |
Aug 06, 2014 | 7.263 | 7.322 | 7.263 | 7.301 | 136,054 | +0.02(+0.23%) |
Aug 05, 2014 | 7.318 | 7.318 | 7.259 | 7.284 | 88,046 | -0.03(-0.46%) |
Aug 04, 2014 | 7.314 | 7.330 | 7.276 | 7.318 | 130,837 | +0.01(+0.17%) |