Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.512 | 6.512 | 6.492 | 6.492 | 25,620 | +0.00(+0.00%) |
Oct 29, 2020 | 6.540 | 6.540 | 6.492 | 6.492 | 16,328 | +0.00(+0.00%) |
Oct 28, 2020 | 6.554 | 6.560 | 6.492 | 6.492 | 33,899 | -0.09(-1.36%) |
Oct 27, 2020 | 6.567 | 6.586 | 6.554 | 6.581 | 32,625 | +0.01(+0.10%) |
Oct 26, 2020 | 6.588 | 6.588 | 6.554 | 6.574 | 28,403 | -0.01(-0.21%) |
Oct 23, 2020 | 6.581 | 6.622 | 6.581 | 6.588 | 213,406 | +0.02(+0.26%) |
Oct 22, 2020 | 6.571 | 6.578 | 6.560 | 6.571 | 10,197 | -0.01(-0.16%) |
Oct 21, 2020 | 6.574 | 6.588 | 6.567 | 6.581 | 20,871 | -0.01(-0.10%) |
Oct 20, 2020 | 6.547 | 6.595 | 6.547 | 6.588 | 97,399 | +0.06(+0.95%) |
Oct 19, 2020 | 6.574 | 6.588 | 6.526 | 6.526 | 32,162 | -0.01(-0.21%) |
Oct 16, 2020 | 6.581 | 6.602 | 6.540 | 6.540 | 49,494 | -0.05(-0.83%) |
Oct 15, 2020 | 6.608 | 6.608 | 6.588 | 6.595 | 30,671 | -0.02(-0.31%) |
Oct 14, 2020 | 6.629 | 6.643 | 6.611 | 6.615 | 33,312 | -0.02(-0.31%) |
Oct 13, 2020 | 6.677 | 6.677 | 6.620 | 6.636 | 42,816 | -0.03(-0.41%) |
Oct 12, 2020 | 6.670 | 6.716 | 6.663 | 6.663 | 26,418 | -0.01(-0.10%) |
Oct 09, 2020 | 6.657 | 6.701 | 6.657 | 6.670 | 25,183 | +0.00(+0.00%) |
Oct 08, 2020 | 6.643 | 6.684 | 6.615 | 6.670 | 51,514 | +0.03(+0.52%) |
Oct 07, 2020 | 6.677 | 6.677 | 6.616 | 6.636 | 22,742 | +0.04(+0.63%) |
Oct 06, 2020 | 6.567 | 6.663 | 6.560 | 6.595 | 25,790 | +0.01(+0.10%) |
Oct 05, 2020 | 6.567 | 6.595 | 6.567 | 6.588 | 68,106 | +0.03(+0.42%) |
Oct 02, 2020 | 6.540 | 6.574 | 6.505 | 6.560 | 88,943 | -0.05(-0.83%) |
Oct 01, 2020 | 6.595 | 6.657 | 6.595 | 6.615 | 14,225 | +0.10(+1.48%) |
Sep 30, 2020 | 6.594 | 6.608 | 6.519 | 6.519 | 90,138 | -0.08(-1.24%) |
Sep 29, 2020 | 6.628 | 6.635 | 6.594 | 6.601 | 11,331 | -0.03(-0.41%) |
Sep 28, 2020 | 6.601 | 6.649 | 6.594 | 6.628 | 50,819 | +0.01(+0.10%) |
Sep 25, 2020 | 6.601 | 6.695 | 6.594 | 6.621 | 12,624 | +0.01(+0.21%) |
Sep 24, 2020 | 6.798 | 6.798 | 6.417 | 6.608 | 98,486 | -0.14(-2.02%) |
Sep 23, 2020 | 6.867 | 6.867 | 6.744 | 6.744 | 31,030 | -0.09(-1.29%) |
Sep 22, 2020 | 6.839 | 6.878 | 6.812 | 6.832 | 15,711 | -0.05(-0.70%) |
Sep 21, 2020 | 6.935 | 6.935 | 6.880 | 6.880 | 10,225 | -0.07(-1.08%) |
Sep 18, 2020 | 6.955 | 6.959 | 6.922 | 6.955 | 25,396 | +0.03(+0.49%) |
Sep 17, 2020 | 6.948 | 6.948 | 6.921 | 6.921 | 17,634 | -0.05(-0.68%) |
Sep 16, 2020 | 6.962 | 6.976 | 6.935 | 6.969 | 14,750 | +0.03(+0.39%) |
Sep 15, 2020 | 6.976 | 6.982 | 6.901 | 6.942 | 31,885 | +0.01(+0.20%) |
Sep 14, 2020 | 6.887 | 6.942 | 6.887 | 6.928 | 40,182 | +0.02(+0.30%) |
Sep 11, 2020 | 6.928 | 6.928 | 6.894 | 6.907 | 22,753 | +0.02(+0.29%) |
Sep 10, 2020 | 6.839 | 6.928 | 6.839 | 6.888 | 73,984 | +0.06(+0.91%) |
Sep 09, 2020 | 6.839 | 6.840 | 6.798 | 6.826 | 40,168 | -0.02(-0.30%) |
Sep 08, 2020 | 6.724 | 6.846 | 6.724 | 6.846 | 51,054 | -0.01(-0.10%) |
Sep 04, 2020 | 6.914 | 6.914 | 6.846 | 6.853 | 26,423 | -0.05(-0.73%) |
Sep 03, 2020 | 6.935 | 6.935 | 6.867 | 6.903 | 15,265 | -0.06(-0.84%) |
Sep 02, 2020 | 6.962 | 6.962 | 6.901 | 6.962 | 20,478 | +0.00(+0.00%) |
Sep 01, 2020 | 6.880 | 6.989 | 6.860 | 6.962 | 23,483 | +0.07(+1.09%) |
Aug 31, 2020 | 6.867 | 6.894 | 6.779 | 6.887 | 52,614 | +0.01(+0.20%) |
Aug 28, 2020 | 6.874 | 6.874 | 6.840 | 6.874 | 35,954 | +0.03(+0.39%) |
Aug 27, 2020 | 6.867 | 6.877 | 6.840 | 6.846 | 43,153 | -0.02(-0.22%) |
Aug 26, 2020 | 6.846 | 6.867 | 6.840 | 6.862 | 13,637 | +0.02(+0.22%) |
Aug 25, 2020 | 6.840 | 6.860 | 6.813 | 6.846 | 9,488 | +0.00(+0.00%) |
Aug 24, 2020 | 6.840 | 6.867 | 6.833 | 6.846 | 11,441 | +0.00(+0.00%) |
Aug 21, 2020 | 6.846 | 6.852 | 6.836 | 6.846 | 17,163 | +0.01(+0.10%) |
Aug 20, 2020 | 6.840 | 6.853 | 6.840 | 6.840 | 45,130 | -0.01(-0.10%) |
Aug 19, 2020 | 6.826 | 6.851 | 6.826 | 6.846 | 27,418 | +0.02(+0.30%) |
Aug 18, 2020 | 6.826 | 6.833 | 6.799 | 6.826 | 69,299 | -0.01(-0.10%) |
Aug 17, 2020 | 6.914 | 6.914 | 6.833 | 6.833 | 35,038 | -0.05(-0.69%) |
Aug 14, 2020 | 6.887 | 6.887 | 6.867 | 6.880 | 15,239 | -0.01(-0.10%) |
Aug 13, 2020 | 6.887 | 6.901 | 6.880 | 6.887 | 9,056 | +0.01(+0.10%) |
Aug 12, 2020 | 6.826 | 6.881 | 6.799 | 6.880 | 38,849 | +0.05(+0.69%) |
Aug 11, 2020 | 6.779 | 6.867 | 6.779 | 6.833 | 59,408 | +0.05(+0.80%) |
Aug 10, 2020 | 6.745 | 6.806 | 6.745 | 6.779 | 26,040 | +0.02(+0.30%) |
Aug 07, 2020 | 6.880 | 6.884 | 6.678 | 6.759 | 324,622 | -0.14(-1.96%) |
Aug 06, 2020 | 6.887 | 6.928 | 6.840 | 6.894 | 252,054 | -0.03(-0.49%) |
Aug 05, 2020 | 6.975 | 6.975 | 6.833 | 6.928 | 104,971 | -0.05(-0.77%) |
Aug 04, 2020 | 6.982 | 6.995 | 6.961 | 6.982 | 29,327 | -0.03(-0.48%) |