Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.390 | 6.400 | 6.360 | 6.360 | 23,493 | +0.00(+0.00%) |
Jul 19, 2024 | 6.430 | 6.430 | 6.360 | 6.360 | 3,916 | -0.09(-1.40%) |
Jul 18, 2024 | 6.370 | 6.456 | 6.370 | 6.450 | 128,028 | +0.03(+0.47%) |
Jul 17, 2024 | 6.380 | 6.450 | 6.370 | 6.420 | 16,037 | +0.02(+0.31%) |
Jul 16, 2024 | 6.410 | 6.410 | 6.348 | 6.400 | 20,728 | +0.03(+0.47%) |
Jul 15, 2024 | 6.490 | 6.500 | 6.330 | 6.370 | 64,076 | -0.04(-0.62%) |
Jul 12, 2024 | 6.390 | 6.430 | 6.330 | 6.410 | 150,145 | +0.03(+0.47%) |
Jul 11, 2024 | 6.390 | 6.390 | 6.358 | 6.380 | 35,479 | -0.00(-0.08%) |
Jul 10, 2024 | 6.350 | 6.390 | 6.330 | 6.385 | 17,811 | +0.04(+0.71%) |
Jul 09, 2024 | 6.340 | 6.350 | 6.300 | 6.340 | 23,594 | +0.03(+0.47%) |
Jul 08, 2024 | 6.300 | 6.350 | 6.295 | 6.310 | 16,114 | -0.02(-0.31%) |
Jul 05, 2024 | 6.230 | 6.350 | 6.230 | 6.330 | 27,796 | +0.04(+0.64%) |
Jul 03, 2024 | 6.295 | 6.310 | 6.268 | 6.290 | 7,753 | +0.01(+0.23%) |
Jul 02, 2024 | 6.311 | 6.340 | 6.240 | 6.275 | 22,963 | -0.03(-0.55%) |
Jul 01, 2024 | 6.260 | 6.310 | 6.230 | 6.310 | 22,786 | -0.03(-0.47%) |
Jun 28, 2024 | 6.290 | 6.360 | 6.290 | 6.340 | 60,751 | +0.02(+0.32%) |
Jun 27, 2024 | 6.360 | 6.360 | 6.280 | 6.320 | 11,084 | +0.03(+0.48%) |
Jun 26, 2024 | 6.320 | 6.340 | 6.270 | 6.290 | 15,223 | +0.00(+0.00%) |
Jun 25, 2024 | 6.350 | 6.390 | 6.130 | 6.290 | 66,789 | -0.03(-0.47%) |
Jun 24, 2024 | 6.310 | 6.410 | 6.310 | 6.320 | 25,002 | -0.10(-1.56%) |
Jun 21, 2024 | 6.470 | 6.470 | 6.370 | 6.420 | 22,758 | -0.03(-0.47%) |
Jun 20, 2024 | 6.420 | 6.450 | 6.400 | 6.450 | 15,645 | +0.00(+0.00%) |
Jun 18, 2024 | 6.365 | 6.450 | 6.365 | 6.450 | 7,194 | +0.02(+0.31%) |
Jun 17, 2024 | 6.450 | 6.450 | 6.377 | 6.430 | 15,382 | +0.01(+0.16%) |
Jun 14, 2024 | 6.420 | 6.420 | 6.372 | 6.420 | 8,182 | +0.04(+0.63%) |
Jun 13, 2024 | 6.330 | 6.420 | 6.323 | 6.380 | 8,544 | -0.02(-0.31%) |
Jun 12, 2024 | 6.340 | 6.450 | 6.330 | 6.400 | 21,207 | +0.02(+0.23%) |
Jun 11, 2024 | 6.395 | 6.471 | 6.330 | 6.385 | 12,817 | +0.01(+0.10%) |
Jun 10, 2024 | 6.370 | 6.390 | 6.300 | 6.379 | 16,901 | -0.01(-0.18%) |
Jun 07, 2024 | 6.440 | 6.440 | 6.318 | 6.390 | 13,984 | -0.04(-0.62%) |
Jun 06, 2024 | 6.450 | 6.450 | 6.420 | 6.430 | 4,705 | -0.00(-0.00%) |
Jun 05, 2024 | 6.450 | 6.480 | 6.410 | 6.430 | 15,116 | -0.03(-0.39%) |
Jun 04, 2024 | 6.430 | 6.520 | 6.400 | 6.455 | 17,686 | +0.00(+0.00%) |
Jun 03, 2024 | 6.430 | 6.475 | 6.364 | 6.455 | 6,199 | +0.03(+0.39%) |
May 31, 2024 | 6.321 | 6.430 | 6.301 | 6.430 | 32,243 | +0.11(+1.72%) |
May 30, 2024 | 6.361 | 6.440 | 6.321 | 6.321 | 11,402 | -0.01(-0.23%) |
May 29, 2024 | 6.400 | 6.400 | 6.321 | 6.336 | 10,869 | -0.03(-0.54%) |
May 28, 2024 | 6.420 | 6.460 | 6.363 | 6.371 | 15,917 | -0.09(-1.38%) |
May 24, 2024 | 6.470 | 6.503 | 6.420 | 6.460 | 36,410 | +0.03(+0.46%) |
May 23, 2024 | 6.489 | 6.489 | 6.430 | 6.430 | 2,007 | -0.06(-0.92%) |
May 22, 2024 | 6.559 | 6.589 | 6.480 | 6.489 | 54,813 | -0.03(-0.46%) |
May 21, 2024 | 6.440 | 6.589 | 6.380 | 6.519 | 49,040 | +0.12(+1.86%) |
May 20, 2024 | 6.410 | 6.430 | 6.385 | 6.400 | 28,272 | -0.01(-0.15%) |
May 17, 2024 | 6.371 | 6.410 | 6.361 | 6.410 | 10,660 | +0.02(+0.31%) |
May 16, 2024 | 6.390 | 6.420 | 6.376 | 6.390 | 21,616 | +0.01(+0.16%) |
May 15, 2024 | 6.380 | 6.390 | 6.326 | 6.380 | 27,716 | +0.09(+1.42%) |
May 14, 2024 | 6.301 | 6.315 | 6.242 | 6.291 | 48,647 | -0.02(-0.31%) |
May 13, 2024 | 6.351 | 6.351 | 6.301 | 6.311 | 13,295 | +0.02(+0.32%) |
May 10, 2024 | 6.291 | 6.353 | 6.271 | 6.291 | 2,705 | -0.04(-0.70%) |
May 09, 2024 | 6.291 | 6.361 | 6.291 | 6.336 | 24,366 | +0.01(+0.24%) |
May 08, 2024 | 6.271 | 6.321 | 6.262 | 6.321 | 33,854 | +0.06(+0.95%) |
May 07, 2024 | 6.222 | 6.331 | 6.222 | 6.262 | 51,667 | -0.03(-0.47%) |
May 06, 2024 | 6.232 | 6.311 | 6.232 | 6.291 | 20,143 | +0.03(+0.47%) |
May 03, 2024 | 6.262 | 6.301 | 6.182 | 6.262 | 51,506 | +0.05(+0.80%) |
May 02, 2024 | 6.162 | 6.242 | 6.162 | 6.212 | 23,290 | -0.06(-0.95%) |