Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.320 | 6.360 | 6.240 | 6.320 | 51,030 | +0.05(+0.80%) |
May 02, 2024 | 6.220 | 6.300 | 6.220 | 6.270 | 23,075 | -0.06(-0.95%) |
May 01, 2024 | 6.270 | 6.340 | 6.270 | 6.330 | 29,826 | +0.05(+0.88%) |
Apr 30, 2024 | 6.290 | 6.329 | 6.260 | 6.275 | 40,914 | -0.04(-0.71%) |
Apr 29, 2024 | 6.270 | 6.339 | 6.270 | 6.320 | 15,724 | +0.03(+0.47%) |
Apr 26, 2024 | 6.245 | 6.310 | 6.245 | 6.290 | 13,811 | +0.07(+1.11%) |
Apr 25, 2024 | 6.230 | 6.245 | 6.221 | 6.221 | 14,471 | -0.03(-0.48%) |
Apr 24, 2024 | 6.320 | 6.414 | 6.221 | 6.250 | 49,064 | -0.10(-1.56%) |
Apr 23, 2024 | 6.329 | 6.404 | 6.329 | 6.349 | 7,400 | +0.00(+0.00%) |
Apr 22, 2024 | 6.339 | 6.384 | 6.300 | 6.349 | 15,518 | -0.00(-0.08%) |
Apr 19, 2024 | 6.339 | 6.359 | 6.290 | 6.354 | 11,464 | +0.06(+1.02%) |
Apr 18, 2024 | 6.181 | 6.419 | 6.175 | 6.290 | 24,296 | +0.11(+1.76%) |
Apr 17, 2024 | 6.131 | 6.230 | 6.131 | 6.181 | 13,859 | +0.02(+0.32%) |
Apr 16, 2024 | 6.280 | 6.280 | 6.161 | 6.161 | 11,150 | -0.08(-1.35%) |
Apr 15, 2024 | 6.280 | 6.356 | 6.230 | 6.245 | 20,779 | -0.04(-0.71%) |
Apr 12, 2024 | 6.260 | 6.329 | 6.201 | 6.290 | 24,551 | -0.08(-1.24%) |
Apr 11, 2024 | 6.389 | 6.399 | 6.359 | 6.369 | 12,410 | -0.02(-0.31%) |
Apr 10, 2024 | 6.438 | 6.438 | 6.369 | 6.389 | 26,166 | -0.03(-0.46%) |
Apr 09, 2024 | 6.448 | 6.458 | 6.409 | 6.419 | 7,231 | +0.02(+0.31%) |
Apr 08, 2024 | 6.429 | 6.433 | 6.369 | 6.399 | 17,861 | -0.03(-0.54%) |
Apr 05, 2024 | 6.359 | 6.433 | 6.359 | 6.433 | 16,653 | +0.03(+0.54%) |
Apr 04, 2024 | 6.409 | 6.419 | 6.389 | 6.399 | 8,248 | +0.01(+0.16%) |
Apr 03, 2024 | 6.359 | 6.399 | 6.359 | 6.389 | 19,206 | -0.03(-0.46%) |
Apr 02, 2024 | 6.429 | 6.438 | 6.409 | 6.419 | 21,098 | -0.04(-0.61%) |
Apr 01, 2024 | 6.310 | 6.468 | 6.310 | 6.458 | 32,734 | -0.01(-0.23%) |
Mar 28, 2024 | 6.527 | 6.527 | 6.460 | 6.473 | 14,895 | +0.01(+0.23%) |
Mar 27, 2024 | 6.478 | 6.478 | 6.419 | 6.458 | 28,284 | +0.05(+0.84%) |
Mar 26, 2024 | 6.370 | 6.419 | 6.370 | 6.404 | 23,978 | +0.00(+0.08%) |
Mar 25, 2024 | 6.311 | 6.419 | 6.311 | 6.399 | 21,074 | +0.03(+0.46%) |
Mar 22, 2024 | 6.449 | 6.498 | 6.350 | 6.370 | 58,493 | -0.08(-1.22%) |
Mar 21, 2024 | 6.458 | 6.507 | 6.429 | 6.449 | 70,917 | -0.03(-0.45%) |
Mar 20, 2024 | 6.478 | 6.480 | 6.440 | 6.478 | 16,767 | -0.06(-0.90%) |
Mar 19, 2024 | 6.390 | 6.547 | 6.390 | 6.537 | 24,571 | +0.13(+1.96%) |
Mar 18, 2024 | 6.419 | 6.419 | 6.409 | 6.411 | 13,282 | +0.02(+0.34%) |
Mar 15, 2024 | 6.419 | 6.419 | 6.358 | 6.390 | 22,108 | -0.02(-0.31%) |
Mar 14, 2024 | 6.370 | 6.409 | 6.353 | 6.409 | 9,598 | +0.02(+0.31%) |
Mar 13, 2024 | 6.380 | 6.390 | 6.341 | 6.390 | 23,404 | +0.04(+0.62%) |
Mar 12, 2024 | 6.341 | 6.350 | 6.331 | 6.350 | 5,545 | +0.01(+0.15%) |
Mar 11, 2024 | 6.350 | 6.390 | 6.312 | 6.341 | 13,672 | +0.01(+0.15%) |
Mar 08, 2024 | 6.311 | 6.331 | 6.282 | 6.331 | 21,594 | +0.02(+0.31%) |
Mar 07, 2024 | 6.223 | 6.311 | 6.223 | 6.311 | 35,429 | +0.05(+0.78%) |
Mar 06, 2024 | 6.180 | 6.282 | 6.180 | 6.262 | 38,365 | +0.07(+1.11%) |
Mar 05, 2024 | 6.213 | 6.262 | 6.134 | 6.193 | 24,064 | -0.03(-0.47%) |
Mar 04, 2024 | 6.252 | 6.282 | 6.223 | 6.223 | 37,803 | -0.06(-0.94%) |