Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	34.42	34.68	33.92	34.24	346,700	-0.23(-0.67%)
Oct 30, 2002	34.80	34.99	34.41	34.47	355,200	-0.33(-0.93%)
Oct 29, 2002	34.34	34.88	34.21	34.80	301,500	+0.48(+1.38%)
Oct 28, 2002	34.98	34.98	34.16	34.32	433,400	-0.40(-1.15%)
Oct 25, 2002	34.19	34.83	34.05	34.72	506,300	+0.42(+1.24%)
Oct 24, 2002	34.65	34.70	33.75	34.30	1,220,500	-0.35(-1.02%)
Oct 23, 2002	34.30	35.08	34.12	34.65	1,215,100	+0.23(+0.65%)
Oct 22, 2002	33.62	34.60	33.52	34.42	1,064,300	+0.42(+1.25%)
Oct 21, 2002	31.95	34.12	31.94	34.00	1,315,000	+3.04(+9.82%)
Oct 18, 2002	30.50	31.11	30.45	30.96	293,600	+0.41(+1.36%)
Oct 17, 2002	31.00	31.16	30.50	30.55	273,000	-0.42(-1.37%)
Oct 16, 2002	30.88	31.61	30.79	30.97	535,200	-0.17(-0.55%)
Oct 15, 2002	30.80	31.25	30.19	31.14	674,100	+0.69(+2.27%)
Oct 14, 2002	29.23	30.47	29.20	30.45	293,100	+1.23(+4.21%)
Oct 11, 2002	28.93	29.66	28.93	29.22	285,700	+0.29(+1.00%)
Oct 10, 2002	28.80	29.40	28.74	28.93	308,100	+0.03(+0.10%)
Oct 09, 2002	29.82	29.86	28.84	28.90	338,600	-0.93(-3.10%)
Oct 08, 2002	29.95	30.14	29.54	29.82	494,800	+0.38(+1.31%)
Oct 07, 2002	29.50	30.23	29.20	29.44	624,400	+0.77(+2.69%)
Oct 04, 2002	29.20	29.49	28.48	28.67	234,000	-0.52(-1.80%)
Oct 03, 2002	28.94	29.48	28.94	29.20	250,800	+0.38(+1.32%)
Oct 02, 2002	28.89	29.30	28.61	28.82	231,300	+0.00(+0.00%)
Oct 01, 2002	28.50	28.82	27.96	28.82	344,100	+0.67(+2.36%)
Sep 30, 2002	28.50	28.50	27.85	28.15	283,700	-0.45(-1.57%)
Sep 27, 2002	29.12	29.30	28.55	28.60	221,600	-0.52(-1.79%)
Sep 26, 2002	28.97	29.16	28.70	29.12	396,300	+0.15(+0.52%)
Sep 25, 2002	28.48	29.11	28.28	28.97	390,400	+0.81(+2.88%)
Sep 24, 2002	29.30	29.41	28.10	28.16	873,300	-1.22(-4.15%)
Sep 23, 2002	30.18	30.24	29.38	29.38	227,500	-0.91(-2.99%)
Sep 20, 2002	30.18	30.39	30.04	30.29	208,500	+0.11(+0.38%)
Sep 19, 2002	30.30	30.30	29.84	30.17	256,700	-0.47(-1.55%)
Sep 18, 2002	30.74	31.00	30.18	30.64	135,700	-0.11(-0.36%)
Sep 17, 2002	31.34	31.39	30.71	30.75	130,100	-0.46(-1.49%)
Sep 16, 2002	31.08	31.25	30.69	31.22	173,000	+0.04(+0.13%)
Sep 13, 2002	30.90	31.18	30.71	31.18	162,200	+0.11(+0.34%)
Sep 12, 2002	31.36	31.43	31.07	31.07	400,000	-0.29(-0.92%)
Sep 11, 2002	31.36	31.50	31.24	31.36	128,100	+0.20(+0.66%)
Sep 10, 2002	31.43	31.44	30.80	31.16	317,000	-0.26(-0.83%)
Sep 09, 2002	30.98	31.59	30.79	31.42	284,700	+0.45(+1.44%)
Sep 06, 2002	30.70	30.98	30.29	30.98	358,400	+0.46(+1.51%)
Sep 05, 2002	29.94	30.68	29.80	30.52	404,800	+0.57(+1.90%)
Sep 04, 2002	29.64	30.04	29.35	29.95	346,900	+0.32(+1.08%)
Sep 03, 2002	29.93	30.07	29.34	29.62	502,900	-0.40(-1.33%)
Aug 30, 2002	29.38	30.34	29.31	30.02	230,900	+0.52(+1.78%)
Aug 29, 2002	30.04	30.04	29.14	29.50	377,300	-0.55(-1.81%)
Aug 28, 2002	30.60	30.81	29.86	30.05	223,500	-0.76(-2.48%)
Aug 27, 2002	30.88	30.96	30.52	30.81	170,100	-0.06(-0.19%)
Aug 26, 2002	30.65	30.87	30.15	30.87	252,100	+0.17(+0.55%)
Aug 23, 2002	30.93	30.98	30.58	30.70	156,900	-0.25(-0.79%)
Aug 22, 2002	31.20	31.34	30.55	30.95	273,100	-0.25(-0.80%)
Aug 21, 2002	31.36	31.48	30.82	31.20	224,800	-0.16(-0.53%)
Aug 20, 2002	31.46	31.64	31.13	31.36	211,600	+0.81(+2.67%)
Aug 16, 2002	30.72	30.74	30.25	30.55	199,300	-0.27(-0.89%)
Aug 15, 2002	30.98	31.05	30.52	30.82	415,000	-0.32(-1.01%)
Aug 14, 2002	30.64	31.14	30.22	31.14	323,800	+0.50(+1.63%)
Aug 13, 2002	30.52	31.14	30.09	30.64	478,300	+0.12(+0.39%)
Aug 12, 2002	30.25	30.59	29.90	30.52	1,298,700	-0.80(-2.55%)
Aug 07, 2002	30.88	31.41	30.45	31.32	452,600	+0.77(+2.52%)
Aug 06, 2002	30.02	30.89	30.02	30.55	636,100	+0.84(+2.81%)
Aug 05, 2002	29.88	30.39	29.62	29.71	498,500	-0.22(-0.74%)
Aug 02, 2002	29.70	30.13	29.50	29.93	419,400	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.