Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.799 | 3.051 | 2.794 | 3.031 | 229,075 | +0.28(+10.09%) |
Oct 30, 2008 | 2.698 | 2.809 | 2.698 | 2.753 | 153,838 | +0.10(+3.81%) |
Oct 29, 2008 | 2.662 | 2.680 | 2.592 | 2.652 | 146,792 | +0.07(+2.84%) |
Oct 28, 2008 | 2.640 | 2.665 | 2.564 | 2.579 | 75,751 | -0.02(-0.78%) |
Oct 27, 2008 | 2.589 | 2.650 | 2.569 | 2.599 | 168,078 | +0.04(+1.38%) |
Oct 24, 2008 | 2.470 | 2.728 | 2.470 | 2.564 | 228,830 | -0.18(-6.45%) |
Oct 23, 2008 | 2.680 | 2.776 | 2.670 | 2.741 | 107,295 | +0.09(+3.33%) |
Oct 22, 2008 | 2.652 | 2.705 | 2.475 | 2.652 | 146,459 | -0.04(-1.50%) |
Oct 21, 2008 | 2.571 | 2.713 | 2.493 | 2.693 | 225,168 | +0.12(+4.72%) |
Oct 20, 2008 | 2.281 | 2.571 | 2.281 | 2.571 | 201,423 | +0.39(+18.10%) |
Oct 17, 2008 | 2.223 | 2.392 | 2.177 | 2.177 | 222,583 | -0.07(-3.15%) |
Oct 16, 2008 | 2.337 | 2.374 | 2.233 | 2.248 | 44,160 | -0.08(-3.47%) |
Oct 15, 2008 | 2.385 | 2.425 | 2.309 | 2.329 | 46,919 | -0.06(-2.33%) |
Oct 14, 2008 | 2.074 | 2.508 | 2.074 | 2.385 | 279,962 | +0.35(+17.12%) |
Oct 13, 2008 | 1.895 | 2.632 | 1.895 | 2.036 | 464,153 | +0.33(+19.41%) |
Oct 10, 2008 | 1.773 | 1.799 | 1.488 | 1.705 | 261,474 | -0.09(-5.20%) |
Oct 09, 2008 | 2.008 | 2.021 | 1.791 | 1.799 | 208,854 | -0.19(-9.76%) |
Oct 08, 2008 | 1.932 | 2.001 | 1.857 | 1.993 | 310,409 | +0.04(+1.81%) |
Oct 07, 2008 | 2.147 | 2.172 | 1.955 | 1.958 | 151,792 | -0.22(-9.99%) |
Oct 06, 2008 | 2.273 | 2.273 | 2.036 | 2.175 | 155,184 | -0.12(-5.38%) |
Oct 03, 2008 | 2.410 | 2.478 | 2.296 | 2.299 | 81,044 | -0.05(-2.15%) |
Oct 02, 2008 | 2.430 | 2.430 | 2.339 | 2.349 | 41,967 | -0.06(-2.62%) |
Oct 01, 2008 | 2.463 | 2.463 | 2.339 | 2.412 | 76,254 | +0.02(+0.74%) |
Sep 30, 2008 | 2.273 | 2.395 | 2.094 | 2.395 | 118,930 | +0.06(+2.49%) |
Sep 29, 2008 | 2.526 | 2.539 | 2.337 | 2.337 | 63,724 | -0.20(-7.96%) |
Sep 26, 2008 | 2.450 | 2.561 | 2.366 | 2.539 | 0 | +0.00(+0.10%) |
Sep 25, 2008 | 2.728 | 2.728 | 2.526 | 2.536 | 334,617 | -0.25(-9.06%) |
Sep 24, 2008 | 2.887 | 2.905 | 2.779 | 2.789 | 92,833 | -0.08(-2.73%) |
Sep 23, 2008 | 2.895 | 2.911 | 2.844 | 2.867 | 60,886 | -0.21(-6.89%) |
Sep 22, 2008 | 3.259 | 3.296 | 3.016 | 3.079 | 84,500 | -0.17(-5.14%) |
Sep 19, 2008 | 2.680 | 3.531 | 2.652 | 3.246 | 0 | +0.61(+22.97%) |
Sep 18, 2008 | 2.662 | 2.746 | 2.294 | 2.640 | 226,280 | -0.01(-0.48%) |
Sep 17, 2008 | 2.784 | 2.804 | 2.587 | 2.652 | 409,707 | -0.15(-5.41%) |
Sep 16, 2008 | 2.779 | 2.827 | 2.733 | 2.804 | 215,022 | -0.06(-2.20%) |
Sep 15, 2008 | 2.928 | 3.122 | 2.779 | 2.867 | 70,731 | -0.11(-3.73%) |
Sep 12, 2008 | 2.928 | 3.001 | 2.928 | 2.978 | 128,957 | +0.07(+2.52%) |
Sep 11, 2008 | 2.918 | 2.920 | 2.880 | 2.905 | 97,901 | -0.02(-0.78%) |
Sep 10, 2008 | 2.829 | 2.953 | 2.771 | 2.928 | 118,261 | +0.08(+2.66%) |
Sep 09, 2008 | 2.870 | 2.938 | 2.791 | 2.852 | 139,702 | -0.04(-1.31%) |
Sep 08, 2008 | 3.046 | 3.046 | 2.811 | 2.890 | 71,040 | -0.07(-2.31%) |
Sep 05, 2008 | 3.008 | 3.029 | 2.897 | 2.958 | 0 | -0.07(-2.29%) |
Sep 04, 2008 | 3.094 | 3.158 | 2.991 | 3.027 | 128,447 | -0.05(-1.77%) |
Sep 03, 2008 | 3.130 | 3.130 | 3.079 | 3.082 | 29,888 | -0.05(-1.53%) |
Sep 02, 2008 | 3.334 | 3.334 | 3.120 | 3.130 | 106,250 | -0.01(-0.32%) |
Aug 29, 2008 | 3.165 | 3.186 | 3.140 | 3.140 | 61,361 | -0.02(-0.64%) |
Aug 28, 2008 | 3.190 | 3.481 | 3.094 | 3.160 | 135,897 | -0.02(-0.71%) |
Aug 27, 2008 | 3.410 | 3.410 | 3.183 | 3.183 | 128,411 | +0.05(+1.61%) |
Aug 26, 2008 | 3.198 | 3.211 | 3.125 | 3.132 | 66,903 | -0.01(-0.16%) |
Aug 25, 2008 | 3.261 | 3.269 | 3.137 | 3.137 | 67,319 | -0.04(-1.27%) |
Aug 22, 2008 | 3.130 | 3.264 | 3.130 | 3.178 | 37,212 | +0.06(+1.78%) |
Aug 21, 2008 | 3.120 | 3.152 | 3.107 | 3.122 | 18,210 | -0.03(-0.80%) |
Aug 20, 2008 | 3.145 | 3.183 | 3.099 | 3.147 | 53,467 | +0.02(+0.56%) |
Aug 19, 2008 | 3.264 | 3.264 | 3.130 | 3.130 | 138,169 | -0.14(-4.32%) |
Aug 18, 2008 | 3.259 | 3.296 | 3.259 | 3.271 | 75,613 | -0.01(-0.31%) |
Aug 15, 2008 | 3.397 | 3.420 | 3.271 | 3.281 | 0 | -0.07(-2.18%) |
Aug 14, 2008 | 3.307 | 3.355 | 3.248 | 3.355 | 158,411 | +0.08(+2.39%) |
Aug 13, 2008 | 3.248 | 3.286 | 3.236 | 3.276 | 38,598 | -0.00(-0.08%) |
Aug 12, 2008 | 3.324 | 3.324 | 3.259 | 3.279 | 55,621 | +0.05(+1.56%) |
Aug 11, 2008 | 3.271 | 3.375 | 3.208 | 3.228 | 98,099 | -0.00(-0.02%) |
Aug 08, 2008 | 3.238 | 3.269 | 3.211 | 3.229 | 117,564 | -0.02(-0.51%) |
Aug 07, 2008 | 3.274 | 3.291 | 3.228 | 3.245 | 227,777 | -0.03(-0.87%) |
Aug 06, 2008 | 3.259 | 3.284 | 3.233 | 3.274 | 32,066 | +0.02(+0.47%) |
Aug 05, 2008 | 3.228 | 3.347 | 3.195 | 3.259 | 59,579 | +0.02(+0.62%) |
Aug 04, 2008 | 3.375 | 3.397 | 3.236 | 3.238 | 50,324 | -0.14(-4.04%) |