Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.756 | 6.775 | 6.402 | 6.459 | 1,133,738 | -0.36(-5.34%) |
Oct 29, 2020 | 6.833 | 7.015 | 6.814 | 6.823 | 910,384 | -0.06(-0.84%) |
Oct 28, 2020 | 6.622 | 6.996 | 6.373 | 6.881 | 1,385,415 | +0.48(+7.49%) |
Oct 27, 2020 | 6.526 | 6.593 | 6.363 | 6.402 | 757,442 | -0.12(-1.91%) |
Oct 26, 2020 | 6.756 | 6.842 | 6.421 | 6.526 | 816,510 | -0.35(-5.02%) |
Oct 23, 2020 | 6.900 | 6.900 | 6.766 | 6.871 | 742,225 | +0.00(+0.00%) |
Oct 22, 2020 | 6.795 | 6.881 | 6.622 | 6.871 | 835,455 | +0.08(+1.13%) |
Oct 21, 2020 | 6.996 | 7.063 | 6.737 | 6.795 | 838,090 | -0.22(-3.14%) |
Oct 20, 2020 | 7.015 | 7.101 | 6.958 | 7.015 | 646,216 | +0.01(+0.14%) |
Oct 19, 2020 | 7.025 | 7.101 | 6.953 | 7.005 | 778,139 | -0.02(-0.27%) |
Oct 16, 2020 | 7.101 | 7.235 | 7.015 | 7.025 | 1,235,894 | -0.09(-1.21%) |
Oct 15, 2020 | 6.900 | 7.154 | 6.814 | 7.111 | 662,831 | +0.09(+1.23%) |
Oct 14, 2020 | 6.977 | 7.092 | 6.972 | 7.025 | 426,179 | +0.05(+0.69%) |
Oct 13, 2020 | 7.053 | 7.168 | 6.938 | 6.977 | 737,897 | -0.08(-1.09%) |
Oct 12, 2020 | 6.900 | 7.084 | 6.876 | 7.053 | 1,100,373 | +0.21(+3.08%) |
Oct 09, 2020 | 6.728 | 6.866 | 6.675 | 6.843 | 786,782 | +0.16(+2.44%) |
Oct 08, 2020 | 6.584 | 6.728 | 6.545 | 6.680 | 668,946 | +0.15(+2.35%) |
Oct 07, 2020 | 6.354 | 6.593 | 6.344 | 6.526 | 970,458 | +0.19(+3.03%) |
Oct 06, 2020 | 6.172 | 6.545 | 6.162 | 6.335 | 1,259,123 | +0.20(+3.28%) |
Oct 05, 2020 | 6.268 | 6.296 | 6.071 | 6.133 | 946,867 | +0.12(+2.07%) |
Oct 02, 2020 | 5.913 | 6.071 | 5.875 | 6.009 | 607,929 | -0.05(-0.79%) |
Oct 01, 2020 | 6.133 | 6.191 | 6.009 | 6.057 | 572,335 | -0.05(-0.78%) |
Sep 30, 2020 | 6.239 | 6.315 | 6.095 | 6.105 | 805,037 | -0.17(-2.75%) |
Sep 29, 2020 | 6.402 | 6.411 | 6.181 | 6.277 | 1,043,364 | -0.13(-2.09%) |
Sep 28, 2020 | 6.296 | 6.498 | 6.181 | 6.411 | 1,113,980 | +0.19(+3.08%) |
Sep 25, 2020 | 6.325 | 6.392 | 6.009 | 6.220 | 1,229,842 | -0.12(-1.96%) |
Sep 24, 2020 | 6.440 | 6.545 | 6.296 | 6.344 | 1,176,961 | -0.15(-2.36%) |
Sep 23, 2020 | 6.766 | 6.814 | 6.478 | 6.498 | 876,565 | -0.30(-4.37%) |
Sep 22, 2020 | 6.890 | 6.890 | 6.632 | 6.795 | 592,839 | -0.02(-0.28%) |
Sep 21, 2020 | 6.900 | 6.937 | 6.737 | 6.814 | 946,681 | -0.16(-2.34%) |
Sep 18, 2020 | 6.843 | 7.058 | 6.747 | 6.977 | 1,831,511 | +0.18(+2.68%) |
Sep 17, 2020 | 6.670 | 6.890 | 6.565 | 6.795 | 1,035,429 | +0.07(+1.00%) |
Sep 16, 2020 | 6.728 | 6.790 | 6.651 | 6.728 | 451,272 | +0.00(+0.00%) |
Sep 15, 2020 | 6.785 | 6.852 | 6.603 | 6.728 | 799,350 | -0.02(-0.28%) |
Sep 14, 2020 | 6.689 | 6.820 | 6.651 | 6.747 | 528,596 | +0.14(+2.18%) |
Sep 11, 2020 | 6.747 | 6.814 | 6.555 | 6.603 | 532,799 | -0.10(-1.43%) |
Sep 10, 2020 | 6.919 | 7.073 | 6.689 | 6.699 | 659,154 | -0.16(-2.37%) |
Sep 09, 2020 | 6.881 | 6.965 | 6.694 | 6.862 | 647,591 | +0.11(+1.56%) |
Sep 08, 2020 | 6.823 | 6.938 | 6.728 | 6.756 | 640,305 | -0.28(-3.95%) |
Sep 04, 2020 | 7.485 | 7.485 | 6.660 | 7.034 | 1,421,529 | -0.47(-6.26%) |
Sep 03, 2020 | 8.136 | 8.136 | 7.456 | 7.504 | 904,865 | -0.68(-8.31%) |
Sep 02, 2020 | 8.050 | 8.213 | 7.930 | 8.184 | 676,796 | +0.15(+1.91%) |
Sep 01, 2020 | 8.155 | 8.261 | 7.839 | 8.031 | 808,857 | -0.16(-1.99%) |
Aug 31, 2020 | 8.223 | 8.299 | 8.155 | 8.194 | 648,952 | -0.09(-1.04%) |
Aug 28, 2020 | 8.232 | 8.309 | 8.146 | 8.280 | 554,086 | +0.03(+0.35%) |
Aug 27, 2020 | 8.730 | 8.759 | 8.175 | 8.251 | 853,085 | -0.45(-5.18%) |
Aug 26, 2020 | 8.539 | 8.783 | 8.520 | 8.702 | 1,393,686 | +0.16(+1.91%) |
Aug 25, 2020 | 8.587 | 8.606 | 8.395 | 8.539 | 1,084,471 | +0.04(+0.45%) |
Aug 24, 2020 | 7.868 | 8.520 | 7.753 | 8.500 | 3,184,485 | +0.72(+9.24%) |
Aug 21, 2020 | 8.079 | 8.079 | 7.743 | 7.782 | 697,356 | -0.30(-3.68%) |
Aug 20, 2020 | 7.897 | 8.127 | 7.897 | 8.079 | 532,987 | +0.08(+0.96%) |
Aug 19, 2020 | 8.002 | 8.031 | 7.878 | 8.002 | 498,853 | +0.00(+0.00%) |
Aug 18, 2020 | 8.165 | 8.175 | 7.916 | 8.002 | 801,018 | -0.11(-1.30%) |
Aug 17, 2020 | 8.088 | 8.127 | 7.949 | 8.108 | 429,332 | +0.04(+0.48%) |
Aug 14, 2020 | 8.194 | 8.194 | 7.945 | 8.069 | 487,512 | -0.15(-1.86%) |
Aug 13, 2020 | 8.357 | 8.390 | 8.093 | 8.223 | 660,667 | -0.14(-1.72%) |
Aug 12, 2020 | 8.414 | 8.692 | 8.347 | 8.366 | 860,617 | +0.00(+0.00%) |
Aug 11, 2020 | 8.453 | 8.826 | 8.313 | 8.366 | 3,289,044 | -0.07(-0.80%) |
Aug 10, 2020 | 8.290 | 8.510 | 8.251 | 8.433 | 1,185,077 | +0.14(+1.73%) |
Aug 07, 2020 | 7.878 | 8.304 | 7.773 | 8.290 | 1,325,842 | +0.28(+3.47%) |
Aug 06, 2020 | 8.069 | 8.069 | 7.964 | 8.012 | 761,003 | +0.01(+0.12%) |
Aug 05, 2020 | 8.021 | 8.136 | 7.916 | 8.002 | 910,958 | +0.05(+0.60%) |
Aug 04, 2020 | 8.012 | 8.031 | 7.695 | 7.954 | 1,128,275 | -0.04(-0.48%) |