Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	17.37	17.84	17.21	17.69	776,006	+0.25(+1.43%)
Jan 30, 2026	17.63	17.77	17.22	17.44	712,374	-0.27(-1.52%)
Jan 29, 2026	18.30	18.31	17.33	17.71	872,581	-0.73(-3.96%)
Jan 28, 2026	18.28	18.52	18.12	18.44	721,574	+0.30(+1.65%)
Jan 27, 2026	17.96	18.14	17.80	18.14	602,998	+0.33(+1.85%)
Jan 26, 2026	17.49	17.81	17.41	17.81	629,116	+0.43(+2.47%)
Jan 23, 2026	17.47	17.71	17.28	17.38	629,552	-0.08(-0.46%)
Jan 22, 2026	17.25	17.56	17.23	17.46	453,856	+0.33(+1.93%)
Jan 21, 2026	17.03	17.18	16.83	17.13	469,898	+0.18(+1.06%)
Jan 20, 2026	17.04	17.19	16.80	16.95	439,105	-0.36(-2.08%)
Jan 16, 2026	17.60	17.64	17.17	17.31	516,325	-0.27(-1.54%)
Jan 15, 2026	17.53	17.61	17.33	17.58	744,240	+0.18(+1.03%)
Jan 14, 2026	17.24	17.41	17.11	17.40	497,587	+0.12(+0.69%)
Jan 13, 2026	17.46	17.48	17.11	17.28	439,421	-0.12(-0.69%)
Jan 12, 2026	17.24	17.47	17.15	17.40	526,494	+0.17(+0.99%)
Jan 09, 2026	17.30	17.41	17.00	17.23	695,056	-0.09(-0.52%)
Jan 08, 2026	17.45	17.55	17.28	17.32	574,237	-0.24(-1.37%)
Jan 07, 2026	17.67	17.75	17.40	17.56	489,150	+0.10(+0.57%)
Jan 06, 2026	17.47	17.57	17.30	17.46	432,851	-0.12(-0.68%)
Jan 05, 2026	17.35	17.75	17.31	17.58	422,686	+0.23(+1.33%)
Jan 02, 2026	17.80	17.98	17.21	17.35	453,935	-0.34(-1.92%)
Dec 31, 2025	17.93	17.95	17.60	17.69	316,658	-0.24(-1.34%)
Dec 30, 2025	18.01	18.11	17.93	17.93	369,049	-0.12(-0.66%)
Dec 29, 2025	18.04	18.10	17.90	18.05	327,053	-0.02(-0.11%)
Dec 26, 2025	18.03	18.14	17.98	18.07	302,253	+0.07(+0.39%)
Dec 24, 2025	18.03	18.06	17.93	18.00	172,446	+0.00(+0.00%)
Dec 23, 2025	18.08	18.14	17.95	18.00	455,785	-0.13(-0.72%)
Dec 22, 2025	18.10	18.45	17.96	18.13	585,254	+0.17(+0.95%)
Dec 19, 2025	18.32	18.39	17.92	17.96	3,270,525	-0.34(-1.86%)
Dec 18, 2025	18.16	18.56	18.15	18.30	886,499	+0.22(+1.22%)
Dec 17, 2025	18.02	18.25	17.92	18.08	831,267	+0.05(+0.28%)
Dec 16, 2025	17.77	18.10	17.73	18.03	1,229,656	+0.23(+1.29%)
Dec 15, 2025	18.11	18.11	17.42	17.80	1,261,088	-0.32(-1.77%)
Dec 12, 2025	18.35	18.41	18.11	18.12	1,250,212	-0.25(-1.36%)
Dec 11, 2025	18.47	18.54	18.25	18.37	443,606	-0.12(-0.65%)
Dec 10, 2025	18.13	18.65	18.13	18.49	680,132	+0.35(+1.93%)
Dec 09, 2025	17.76	18.20	17.76	18.14	607,055	+0.36(+2.02%)
Dec 08, 2025	17.82	18.05	17.77	17.78	473,093	+0.01(+0.06%)
Dec 05, 2025	17.59	17.84	17.56	17.77	398,635	+0.18(+1.02%)
Dec 04, 2025	17.53	17.74	17.49	17.59	466,348	-0.05(-0.28%)
Dec 03, 2025	17.34	17.75	17.21	17.64	440,190	+0.30(+1.73%)
Dec 02, 2025	17.31	17.48	17.25	17.34	475,106	+0.16(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.