Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 44.36 | 44.36 | 44.36 | 44.36 | 183 | +0.59(+1.36%) |
Oct 27, 2014 | 43.76 | 43.78 | 43.76 | 43.77 | 125 | -0.36(-0.81%) |
Oct 24, 2014 | 43.65 | 44.25 | 43.65 | 44.13 | 3,327 | +0.56(+1.29%) |
Oct 23, 2014 | 43.62 | 43.68 | 43.57 | 43.57 | 1,677 | +0.21(+0.49%) |
Oct 22, 2014 | 43.28 | 43.35 | 43.28 | 43.35 | 852 | +1.42(+3.39%) |
Oct 16, 2014 | 41.93 | 41.93 | 41.93 | 41.93 | 1,535 | -0.95(-2.21%) |
Oct 13, 2014 | 42.67 | 42.88 | 42.88 | 42.88 | 1,919 | -0.49(-1.13%) |
Oct 09, 2014 | 43.68 | 43.68 | 43.37 | 43.37 | 87 | -0.23(-0.54%) |
Oct 07, 2014 | 43.60 | 43.60 | 43.60 | 43.60 | 44 | -0.24(-0.54%) |
Oct 03, 2014 | 43.84 | 43.84 | 43.84 | 43.84 | 511 | -0.37(-0.84%) |
Oct 01, 2014 | 44.22 | 44.22 | 44.22 | 44.22 | 25 | -1.56(-3.41%) |
Sep 24, 2014 | 45.78 | 45.78 | 45.78 | 45.78 | 177 | +0.00(+0.00%) |
Sep 23, 2014 | 45.78 | 45.78 | 45.78 | 45.78 | 55 | +0.00(+0.00%) |
Sep 22, 2014 | 45.78 | 45.78 | 45.78 | 45.78 | 166 | -0.12(-0.26%) |
Sep 19, 2014 | 45.89 | 45.89 | 45.89 | 45.89 | 26 | +0.00(+0.00%) |
Sep 16, 2014 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.00(-0.00%) |
Sep 15, 2014 | 45.82 | 45.93 | 45.82 | 45.89 | 1,343 | +0.05(+0.10%) |
Sep 12, 2014 | 45.86 | 45.86 | 45.85 | 45.85 | 556 | -0.12(-0.25%) |
Sep 10, 2014 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.00(+0.00%) |
Sep 09, 2014 | 46.14 | 46.14 | 45.96 | 45.96 | 345 | -0.25(-0.54%) |
Sep 08, 2014 | 46.21 | 46.21 | 46.21 | 46.21 | 1,087 | -0.31(-0.67%) |
Sep 05, 2014 | 46.53 | 46.53 | 46.53 | 46.53 | 87 | -0.00(-0.00%) |
Sep 04, 2014 | 46.88 | 46.88 | 46.53 | 46.53 | 639 | -0.48(-1.03%) |
Sep 03, 2014 | 47.01 | 47.01 | 47.01 | 47.01 | 319 | +0.30(+0.64%) |
Aug 28, 2014 | 46.63 | 46.71 | 46.71 | 46.71 | 1,023 | +0.10(+0.22%) |
Aug 26, 2014 | 46.71 | 46.61 | 46.61 | 46.61 | 2,431 | +0.12(+0.26%) |
Aug 22, 2014 | 46.49 | 46.49 | 46.49 | 46.49 | 511 | -0.22(-0.46%) |
Aug 21, 2014 | 46.71 | 46.71 | 46.71 | 46.71 | 1,279 | +0.22(+0.47%) |
Aug 20, 2014 | 46.99 | 46.99 | 46.37 | 46.49 | 639 | +0.16(+0.35%) |
Aug 15, 2014 | 46.32 | 46.32 | 46.32 | 46.32 | 255 | +0.09(+0.20%) |
Aug 14, 2014 | 46.16 | 46.23 | 46.16 | 46.23 | 921 | +0.59(+1.30%) |
Aug 13, 2014 | 45.64 | 45.64 | 45.64 | 45.64 | 115 | +0.00(+0.00%) |
Aug 08, 2014 | 45.43 | 45.64 | 45.64 | 45.64 | 1,535 | -1.34(-2.84%) |
Aug 07, 2014 | 46.97 | 46.97 | 46.97 | 46.97 | 53 | +0.00(+0.00%) |
Aug 06, 2014 | 46.97 | 46.97 | 46.97 | 46.97 | 31 | +0.00(+0.00%) |