Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.26	37.54	36.88	37.22	869,350	-0.21(-0.55%)
Oct 28, 2022	36.68	37.47	36.59	37.43	859,626	+0.97(+2.66%)
Oct 27, 2022	36.68	37.18	36.33	36.46	892,028	+0.24(+0.67%)
Oct 26, 2022	35.64	36.57	35.43	36.22	1,378,723	+0.72(+2.03%)
Oct 25, 2022	33.82	35.52	33.82	35.50	2,333,276	+1.34(+3.91%)
Oct 24, 2022	33.81	34.42	33.50	34.16	2,242,101	+0.67(+2.01%)
Oct 21, 2022	34.62	34.96	33.32	33.49	2,885,956	-1.41(-4.04%)
Oct 20, 2022	38.14	38.14	34.48	34.90	3,226,133	-3.71(-9.61%)
Oct 19, 2022	38.88	39.45	38.09	38.61	1,407,632	-0.61(-1.55%)
Oct 18, 2022	39.65	39.99	38.83	39.21	880,129	+0.44(+1.13%)
Oct 17, 2022	38.91	39.40	38.19	38.78	1,130,220	+0.86(+2.27%)
Oct 14, 2022	38.55	39.42	37.81	37.92	1,082,500	-0.32(-0.83%)
Oct 13, 2022	35.94	38.39	35.51	38.23	1,349,211	+1.78(+4.90%)
Oct 12, 2022	36.98	37.18	35.97	36.45	1,648,903	-0.78(-2.08%)
Oct 11, 2022	36.94	37.89	36.62	37.22	1,201,716	+0.05(+0.13%)
Oct 10, 2022	37.77	37.79	36.56	37.18	967,173	-0.24(-0.65%)
Oct 07, 2022	38.05	38.09	37.25	37.42	904,398	-0.85(-2.22%)
Oct 06, 2022	38.53	38.89	38.06	38.27	1,657,636	-0.55(-1.42%)
Oct 05, 2022	37.87	38.99	37.82	38.82	1,026,465	+0.21(+0.53%)
Oct 04, 2022	36.81	38.67	36.81	38.62	1,699,652	+2.51(+6.96%)
Oct 03, 2022	35.50	36.34	34.61	36.10	1,246,054	+1.06(+3.04%)
Sep 30, 2022	35.02	35.67	34.64	35.04	1,234,279	+0.23(+0.67%)
Sep 29, 2022	34.87	35.12	34.30	34.81	721,686	-0.63(-1.77%)
Sep 28, 2022	34.90	35.65	34.65	35.43	794,165	+0.78(+2.26%)
Sep 27, 2022	35.17	35.57	34.04	34.65	837,401	-0.24(-0.70%)
Sep 26, 2022	34.95	35.66	34.75	34.89	923,385	-0.31(-0.88%)
Sep 23, 2022	35.24	35.41	34.52	35.20	1,019,295	-0.65(-1.82%)
Sep 22, 2022	37.22	37.23	35.69	35.85	967,382	-1.17(-3.15%)
Sep 21, 2022	37.54	38.09	37.01	37.02	1,239,588	-0.35(-0.92%)
Sep 20, 2022	37.22	37.65	37.14	37.36	872,144	-0.21(-0.55%)
Sep 19, 2022	36.00	37.63	35.96	37.57	884,903	+1.06(+2.92%)
Sep 16, 2022	37.22	37.22	36.32	36.51	2,192,799	-1.12(-2.98%)
Sep 15, 2022	36.94	38.07	36.94	37.63	1,036,150	+0.78(+2.10%)
Sep 14, 2022	37.16	37.33	36.45	36.85	1,304,988	-0.28(-0.75%)
Sep 13, 2022	37.77	38.07	36.87	37.13	914,494	-1.63(-4.21%)
Sep 12, 2022	38.68	39.43	38.61	38.76	699,420	+0.30(+0.77%)
Sep 09, 2022	38.31	38.75	38.31	38.47	546,907	+0.42(+1.10%)
Sep 08, 2022	36.43	38.07	36.26	38.05	661,842	+1.31(+3.55%)
Sep 07, 2022	35.49	36.87	35.49	36.74	662,153	+1.07(+2.99%)
Sep 06, 2022	36.78	36.78	35.34	35.68	893,359	-0.83(-2.28%)
Sep 02, 2022	37.44	37.73	36.36	36.51	734,246	-0.41(-1.10%)
Sep 01, 2022	36.97	36.97	36.33	36.92	482,799	-0.28(-0.75%)
Aug 31, 2022	37.68	37.71	37.13	37.20	561,387	-0.43(-1.13%)
Aug 30, 2022	37.96	37.96	37.05	37.62	684,443	-0.02(-0.05%)
Aug 29, 2022	37.89	38.17	37.55	37.64	664,542	-0.68(-1.76%)
Aug 26, 2022	39.83	40.04	38.33	38.32	673,544	-1.51(-3.79%)
Aug 25, 2022	39.34	39.93	39.30	39.83	564,144	+0.57(+1.46%)
Aug 24, 2022	38.93	39.37	38.77	39.25	555,833	+0.19(+0.50%)
Aug 23, 2022	39.11	39.60	38.96	39.06	546,542	+0.09(+0.24%)
Aug 22, 2022	39.50	39.50	38.87	38.97	750,759	-1.27(-3.15%)
Aug 19, 2022	40.32	40.47	39.87	40.23	703,357	-0.55(-1.34%)
Aug 18, 2022	40.40	40.82	40.23	40.78	508,172	+0.40(+0.99%)
Aug 17, 2022	40.25	40.69	39.97	40.38	657,969	-0.49(-1.20%)
Aug 16, 2022	40.03	41.12	40.03	40.87	893,170	+0.75(+1.87%)
Aug 15, 2022	39.69	40.20	39.65	40.12	828,026	-0.05(-0.12%)
Aug 12, 2022	39.69	40.24	39.37	40.17	788,618	+0.74(+1.88%)
Aug 11, 2022	39.49	39.87	39.33	39.43	995,980	+0.43(+1.09%)
Aug 10, 2022	37.71	39.01	37.71	39.00	1,909,372	+1.86(+5.01%)
Aug 09, 2022	37.21	37.29	36.87	37.14	678,051	-0.06(-0.17%)
Aug 08, 2022	37.38	37.76	37.11	37.21	815,847	+0.04(+0.10%)
Aug 05, 2022	36.27	37.39	36.14	37.17	668,887	+0.71(+1.96%)
Aug 04, 2022	36.83	36.83	36.24	36.46	635,751	-0.46(-1.25%)
Aug 03, 2022	36.83	37.17	36.52	36.92	507,151	+0.29(+0.78%)
Aug 02, 2022	37.23	37.23	36.63	36.63	629,146	-0.72(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.