Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.118 | 1.127 | 1.100 | 1.127 | 120,350 | +0.01(+0.80%) |
Oct 30, 2006 | 1.104 | 1.122 | 1.104 | 1.118 | 228,397 | -0.01(-0.79%) |
Oct 27, 2006 | 1.122 | 1.131 | 1.118 | 1.127 | 41,608 | +0.00(+0.00%) |
Oct 26, 2006 | 1.135 | 1.135 | 1.118 | 1.127 | 194,395 | +0.00(+0.00%) |
Oct 25, 2006 | 1.104 | 1.135 | 1.104 | 1.127 | 194,618 | +0.02(+2.02%) |
Oct 24, 2006 | 1.073 | 1.131 | 1.073 | 1.104 | 497,060 | -0.00(-0.40%) |
Oct 23, 2006 | 1.100 | 1.140 | 1.064 | 1.109 | 727,471 | +0.01(+1.22%) |
Oct 20, 2006 | 1.082 | 1.109 | 1.073 | 1.095 | 82,097 | -0.01(-1.21%) |
Oct 19, 2006 | 1.073 | 1.113 | 1.073 | 1.109 | 167,103 | +0.02(+2.06%) |
Oct 18, 2006 | 1.104 | 1.109 | 1.064 | 1.086 | 92,164 | +0.00(+0.00%) |
Oct 17, 2006 | 1.073 | 1.104 | 1.073 | 1.086 | 64,649 | -0.00(-0.41%) |
Oct 16, 2006 | 1.100 | 1.109 | 1.082 | 1.091 | 113,639 | -0.01(-0.81%) |
Oct 13, 2006 | 1.068 | 1.109 | 1.055 | 1.100 | 171,577 | +0.01(+0.82%) |
Oct 12, 2006 | 1.073 | 1.100 | 1.051 | 1.091 | 195,513 | +0.00(+0.41%) |
Oct 11, 2006 | 1.082 | 1.113 | 1.082 | 1.086 | 468,874 | +0.00(+0.41%) |
Oct 10, 2006 | 1.091 | 1.091 | 1.059 | 1.082 | 147,418 | +0.00(+0.41%) |
Oct 09, 2006 | 1.028 | 1.113 | 1.019 | 1.077 | 1,138,631 | +0.06(+5.70%) |
Oct 06, 2006 | 1.046 | 1.055 | 1.019 | 1.019 | 576,698 | -0.01(-0.87%) |
Oct 05, 2006 | 1.024 | 1.037 | 1.010 | 1.028 | 866,612 | +0.00(+0.44%) |
Oct 04, 2006 | 1.024 | 1.042 | 1.006 | 1.024 | 482,296 | -0.01(-0.87%) |
Oct 03, 2006 | 1.051 | 1.059 | 1.029 | 1.033 | 132,653 | -0.02(-2.12%) |
Oct 02, 2006 | 1.068 | 1.073 | 1.051 | 1.055 | 102,230 | -0.06(-5.22%) |
Sep 29, 2006 | 1.055 | 1.113 | 1.055 | 1.113 | 200,435 | +0.04(+3.75%) |
Sep 28, 2006 | 1.073 | 1.073 | 1.051 | 1.073 | 178,959 | -0.00(-0.41%) |
Sep 27, 2006 | 1.113 | 1.113 | 1.064 | 1.077 | 325,706 | -0.04(-3.21%) |
Sep 26, 2006 | 1.006 | 1.118 | 1.006 | 1.113 | 1,663,879 | +0.09(+8.73%) |
Sep 25, 2006 | 1.019 | 1.028 | 1.010 | 1.024 | 122,587 | +0.00(+0.00%) |
Sep 22, 2006 | 1.028 | 1.046 | 1.024 | 1.024 | 359,709 | -0.01(-0.87%) |
Sep 21, 2006 | 1.019 | 1.037 | 1.010 | 1.033 | 234,884 | -0.00(-0.43%) |
Sep 20, 2006 | 1.033 | 1.042 | 1.019 | 1.037 | 251,885 | -0.00(-0.43%) |
Sep 19, 2006 | 1.037 | 1.042 | 1.006 | 1.042 | 220,344 | -0.00(-0.43%) |
Sep 18, 2006 | 1.033 | 1.051 | 1.028 | 1.046 | 789,883 | -0.00(-0.43%) |
Sep 15, 2006 | 1.037 | 1.051 | 1.033 | 1.051 | 1,139,974 | +0.00(+0.43%) |
Sep 14, 2006 | 1.033 | 1.046 | 1.033 | 1.046 | 149,431 | +0.00(+0.00%) |
Sep 13, 2006 | 1.051 | 1.055 | 1.028 | 1.046 | 412,278 | +0.00(+0.00%) |
Sep 12, 2006 | 1.051 | 1.059 | 1.028 | 1.046 | 324,140 | -0.00(-0.43%) |
Sep 11, 2006 | 1.042 | 1.055 | 1.010 | 1.051 | 243,161 | +0.01(+0.86%) |
Sep 08, 2006 | 1.033 | 1.069 | 1.028 | 1.042 | 280,072 | +0.00(+0.43%) |
Sep 07, 2006 | 1.051 | 1.051 | 1.028 | 1.037 | 93,059 | -0.02(-1.70%) |
Sep 06, 2006 | 1.059 | 1.068 | 1.046 | 1.055 | 189,697 | -0.00(-0.42%) |
Sep 05, 2006 | 1.086 | 1.086 | 1.037 | 1.059 | 120,574 | -0.01(-1.25%) |
Sep 01, 2006 | 1.051 | 1.082 | 1.051 | 1.073 | 150,549 | +0.00(+0.42%) |
Aug 31, 2006 | 1.064 | 1.073 | 1.055 | 1.068 | 43,174 | +0.00(+0.00%) |
Aug 30, 2006 | 1.037 | 1.073 | 1.037 | 1.068 | 63,530 | +0.00(+0.42%) |
Aug 29, 2006 | 1.077 | 1.091 | 1.037 | 1.064 | 192,381 | -0.03(-2.46%) |
Aug 28, 2006 | 1.100 | 1.113 | 1.086 | 1.091 | 256,136 | -0.03(-2.40%) |
Aug 25, 2006 | 1.086 | 1.118 | 1.086 | 1.118 | 408,923 | +0.03(+2.46%) |
Aug 24, 2006 | 1.091 | 1.109 | 1.086 | 1.091 | 616,069 | +0.02(+2.09%) |
Aug 23, 2006 | 1.033 | 1.095 | 1.033 | 1.068 | 583,409 | +0.04(+3.91%) |
Aug 22, 2006 | 1.019 | 1.033 | 1.019 | 1.028 | 243,609 | +0.01(+0.88%) |
Aug 21, 2006 | 1.028 | 1.028 | 1.015 | 1.019 | 215,422 | -0.01(-0.87%) |
Aug 18, 2006 | 1.006 | 1.028 | 1.006 | 1.028 | 332,194 | +0.01(+0.88%) |
Aug 17, 2006 | 0.9835 | 1.028 | 0.9700 | 1.019 | 138,470 | +0.02(+1.79%) |
Aug 16, 2006 | 1.006 | 1.010 | 0.9835 | 1.001 | 124,600 | -0.01(-0.88%) |
Aug 15, 2006 | 1.019 | 1.028 | 0.9969 | 1.010 | 89,703 | +0.00(+0.44%) |
Aug 14, 2006 | 1.019 | 1.019 | 0.9924 | 1.006 | 321,009 | -0.01(-1.32%) |
Aug 11, 2006 | 1.028 | 1.064 | 1.010 | 1.019 | 495,047 | -0.00(-0.44%) |
Aug 10, 2006 | 1.073 | 1.073 | 1.010 | 1.024 | 270,676 | -0.05(-4.58%) |
Aug 09, 2006 | 1.127 | 1.127 | 1.019 | 1.073 | 577,816 | -0.02(-2.04%) |
Aug 08, 2006 | 1.109 | 1.109 | 1.006 | 1.095 | 542,695 | +0.03(+2.94%) |
Aug 07, 2006 | 1.091 | 1.091 | 1.046 | 1.064 | 627,254 | -0.05(-4.80%) |
Aug 04, 2006 | 1.100 | 1.118 | 1.095 | 1.118 | 59,056 | +0.01(+1.21%) |
Aug 03, 2006 | 1.118 | 1.118 | 1.077 | 1.104 | 131,759 | +0.00(+0.00%) |
Aug 02, 2006 | 1.100 | 1.118 | 1.091 | 1.104 | 222,581 | -0.01(-1.20%) |