Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.44	19.16	18.14	18.94	353,343	+0.71(+3.92%)
Oct 30, 2018	17.90	18.35	17.75	18.23	119,967	+0.38(+2.12%)
Oct 29, 2018	17.97	18.24	17.71	17.85	87,215	+0.06(+0.32%)
Oct 26, 2018	17.51	18.01	17.47	17.79	58,006	+0.15(+0.84%)
Oct 25, 2018	17.65	17.91	17.45	17.64	91,303	+0.23(+1.32%)
Oct 24, 2018	18.02	18.14	17.30	17.41	151,619	-0.55(-3.06%)
Oct 23, 2018	18.02	18.04	17.44	17.96	91,482	-0.21(-1.17%)
Oct 22, 2018	18.33	18.41	18.11	18.18	140,137	-0.18(-0.98%)
Oct 19, 2018	18.71	18.71	18.27	18.36	213,990	-0.25(-1.32%)
Oct 18, 2018	19.32	19.32	18.52	18.60	232,092	-0.17(-0.90%)
Oct 17, 2018	18.63	18.87	18.45	18.77	66,963	-0.01(-0.04%)
Oct 16, 2018	18.20	18.79	18.18	18.78	121,144	+0.60(+3.32%)
Oct 15, 2018	17.83	18.41	17.79	18.18	92,668	+0.52(+2.96%)
Oct 12, 2018	17.91	18.13	17.47	17.65	113,216	-0.23(-1.28%)
Oct 11, 2018	17.95	18.26	17.60	17.88	183,411	-0.14(-0.77%)
Oct 10, 2018	18.31	18.55	17.79	18.02	149,415	-0.47(-2.56%)
Oct 09, 2018	18.62	18.62	17.99	18.49	105,847	-0.03(-0.18%)
Oct 08, 2018	18.77	18.77	18.48	18.53	88,248	-0.31(-1.65%)
Oct 05, 2018	18.96	18.98	18.56	18.84	135,639	+0.04(+0.22%)
Oct 04, 2018	18.88	18.97	18.72	18.80	129,915	-0.11(-0.56%)
Oct 03, 2018	18.43	18.98	18.43	18.90	219,108	+0.42(+2.25%)
Oct 02, 2018	18.87	18.98	18.47	18.49	101,778	-0.38(-2.03%)
Oct 01, 2018	18.78	18.98	18.38	18.87	172,129	-0.11(-0.56%)
Sep 28, 2018	18.81	18.99	18.62	18.98	147,034	+0.12(+0.65%)
Sep 27, 2018	19.22	19.22	18.53	18.85	154,593	-0.35(-1.83%)
Sep 26, 2018	19.03	19.41	18.98	19.20	204,311	+0.15(+0.77%)
Sep 25, 2018	19.42	19.63	18.93	19.06	229,203	-0.33(-1.68%)
Sep 24, 2018	19.80	19.80	18.89	19.38	202,285	-0.42(-2.10%)
Sep 21, 2018	19.27	19.81	19.11	19.80	385,597	+0.71(+3.72%)
Sep 20, 2018	18.80	19.20	18.62	19.09	352,169	+0.51(+2.72%)
Sep 19, 2018	17.80	18.66	17.56	18.58	266,728	+0.78(+4.40%)
Sep 18, 2018	17.55	18.04	17.34	17.80	185,605	+0.59(+3.41%)
Sep 17, 2018	17.21	17.44	17.00	17.21	96,356	+0.00(+0.00%)
Sep 14, 2018	16.89	17.25	16.55	17.21	211,116	+0.34(+2.03%)
Sep 13, 2018	16.94	17.12	16.82	16.87	129,587	-0.02(-0.10%)
Sep 12, 2018	17.10	17.10	16.78	16.89	76,211	-0.21(-1.24%)
Sep 11, 2018	17.11	17.27	16.98	17.10	50,142	+0.06(+0.34%)
Sep 10, 2018	17.11	17.64	16.76	17.04	145,011	-0.33(-1.88%)
Sep 07, 2018	17.47	17.64	17.32	17.37	55,137	-0.25(-1.44%)
Sep 06, 2018	17.88	18.02	17.37	17.62	105,611	-0.29(-1.64%)
Sep 05, 2018	18.02	18.19	17.78	17.91	128,326	-0.14(-0.77%)
Sep 04, 2018	18.58	18.58	17.90	18.05	279,562	-0.52(-2.81%)
Aug 31, 2018		18.58	18.58	18.58	0	+0.01(+0.04%)
Aug 30, 2018	18.74	19.00	18.27	18.57	226,689	-0.11(-0.57%)
Aug 29, 2018	18.65	18.88	18.27	18.67	426,590	+0.16(+0.88%)
Aug 28, 2018	18.55	18.57	18.22	18.51	223,183	+0.11(+0.62%)
Aug 27, 2018	18.30	18.71	17.87	18.40	138,997	+0.36(+1.99%)
Aug 24, 2018	18.10	18.36	17.87	18.04	92,264	+0.08(+0.45%)
Aug 23, 2018	17.79	18.13	17.54	17.95	451,371	+0.16(+0.92%)
Aug 22, 2018	17.86	17.96	17.58	17.79	28,657	-0.07(-0.37%)
Aug 21, 2018	17.75	18.04	17.59	17.86	108,376	+0.21(+1.20%)
Aug 20, 2018	17.38	17.87	17.21	17.64	140,594	+0.29(+1.69%)
Aug 17, 2018	16.89	17.47	16.80	17.35	111,623	+0.56(+3.35%)
Aug 16, 2018	16.58	16.87	16.40	16.79	114,789	+0.33(+2.03%)
Aug 15, 2018	16.64	16.74	16.23	16.45	102,324	-0.16(-0.98%)
Aug 14, 2018	16.72	16.72	16.45	16.62	81,944	-0.03(-0.20%)
Aug 13, 2018	16.88	17.09	16.45	16.65	114,721	-0.11(-0.63%)
Aug 10, 2018	16.53	16.99	16.37	16.76	280,713	+0.25(+1.53%)
Aug 09, 2018	16.69	16.79	16.42	16.50	219,370	-0.07(-0.39%)
Aug 08, 2018	17.14	17.54	16.47	16.57	253,006	-0.47(-2.73%)
Aug 07, 2018	16.49	17.15	16.32	17.03	241,555	+0.71(+4.35%)
Aug 06, 2018	16.38	16.63	16.21	16.32	214,497	-0.14(-0.84%)
Aug 03, 2018	16.32	16.72	15.76	16.46	165,903	+0.13(+0.80%)
Aug 02, 2018	15.91	16.68	15.64	16.33	163,203	+1.09(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.