Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.33	20.71	20.28	20.67	175,337	+0.41(+2.02%)
Oct 28, 2021	20.08	20.29	19.98	20.26	116,077	+0.28(+1.42%)
Oct 27, 2021	19.95	20.05	19.94	19.98	74,645	-0.03(-0.17%)
Oct 26, 2021	19.96	20.03		20.01	66,622	+0.03(+0.17%)
Oct 25, 2021	19.87	19.98	19.75	19.98	90,959	+0.10(+0.50%)
Oct 22, 2021	19.70	19.90	19.58	19.88	101,618	+0.25(+1.27%)
Oct 21, 2021	19.63	19.65	19.44	19.63	104,013	+0.08(+0.43%)
Oct 20, 2021	19.35	19.65	19.35	19.55	122,158	+0.28(+1.43%)
Oct 19, 2021	19.05	19.31	19.03	19.27	190,931	+0.30(+1.59%)
Oct 18, 2021	18.87	18.97	18.76	18.97	204,577	+0.13(+0.71%)
Oct 15, 2021	18.93	18.97	18.81	18.84	256,004	-0.02(-0.13%)
Oct 14, 2021	18.98	19.02	18.81	18.86	347,793	+0.00(+0.00%)
Oct 13, 2021	18.85	18.89	18.81	18.86	102,165	+0.01(+0.04%)
Oct 12, 2021	18.97	19.07	18.82	18.85	74,368	-0.10(-0.53%)
Oct 11, 2021	18.93	19.09	18.90	18.95	120,079	-0.02(-0.09%)
Oct 08, 2021	19.04	19.07	18.90	18.97	63,032	-0.07(-0.39%)
Oct 07, 2021	18.79	19.11	18.79	19.04	81,913	+0.32(+1.68%)
Oct 06, 2021	18.71	18.75	18.53	18.73	103,716	-0.07(-0.40%)
Oct 05, 2021	18.64	18.89	18.61	18.80	102,982	+0.20(+1.07%)
Oct 04, 2021	18.90	18.93	18.53	18.60	111,764	-0.30(-1.58%)
Oct 01, 2021	18.82	18.98	18.60	18.90	133,290	+0.10(+0.53%)
Sep 30, 2021	19.09	19.09	18.79	18.80	105,690	-0.12(-0.66%)
Sep 29, 2021	18.69	18.95	18.69	18.93	113,655	+0.26(+1.38%)
Sep 28, 2021	18.89	18.89	18.55	18.67	212,965	-0.32(-1.70%)
Sep 27, 2021	19.27	19.27	18.96	18.99	107,783	-0.22(-1.17%)
Sep 24, 2021	19.32	19.34	19.18	19.22	93,069	-0.15(-0.77%)
Sep 23, 2021	19.26	19.48	19.26	19.37	82,352	+0.14(+0.73%)
Sep 22, 2021	19.19	19.29	19.18	19.23	55,637	+0.08(+0.43%)
Sep 21, 2021	19.05	19.23	19.04	19.14	136,879	+0.10(+0.52%)
Sep 20, 2021	19.14	19.29	18.91	19.04	186,301	-0.36(-1.84%)
Sep 17, 2021	19.81	19.82	19.35	19.40	260,992	-0.45(-2.29%)
Sep 16, 2021	19.85	19.98	19.76	19.85	76,019	-0.05(-0.25%)
Sep 15, 2021	19.81	19.96	19.66	19.90	86,961	+0.14(+0.71%)
Sep 14, 2021	20.04	20.04	19.74	19.76	79,179	-0.19(-0.95%)
Sep 13, 2021	20.21	20.28	19.87	19.95	127,013	-0.25(-1.23%)
Sep 10, 2021	20.33	20.37	20.16	20.20	57,198	-0.10(-0.49%)
Sep 09, 2021	20.45	20.53	20.16	20.30	100,996	-0.17(-0.81%)
Sep 08, 2021	20.48	20.52	20.39	20.47	63,825	+0.02(+0.12%)
Sep 07, 2021	20.51	20.51	20.38	20.44	87,628	-0.11(-0.52%)
Sep 03, 2021	20.52	20.68	20.44	20.55	79,434	+0.02(+0.12%)
Sep 02, 2021	20.46	20.54	20.45	20.52	56,640	+0.06(+0.28%)
Sep 01, 2021	20.48	20.54	20.42	20.47	93,041	+0.02(+0.12%)
Aug 31, 2021	20.28	20.49	20.28	20.44	83,218	+0.16(+0.77%)
Aug 30, 2021	20.27	20.32	20.16	20.28	111,541	+0.02(+0.08%)
Aug 27, 2021	20.33	20.48	20.27	20.27	51,571	-0.04(-0.20%)
Aug 26, 2021	20.65	20.70	20.26	20.31	117,210	-0.37(-1.80%)
Aug 25, 2021	20.61	20.75	20.55	20.68	89,504	+0.13(+0.62%)
Aug 24, 2021	20.52	20.58	20.48	20.55	75,636	+0.05(+0.26%)
Aug 23, 2021	20.49	20.62	20.49	20.50	73,064	+0.03(+0.16%)
Aug 20, 2021	20.48	20.58	20.42	20.47	75,437	-0.02(-0.08%)
Aug 19, 2021	20.76	20.84	20.33	20.48	153,944	-0.44(-2.12%)
Aug 18, 2021	21.32	21.32	20.89	20.93	80,431	-0.12(-0.55%)
Aug 17, 2021	20.55	21.18	20.54	21.04	204,462	+0.48(+2.32%)
Aug 16, 2021	20.29	20.56	20.24	20.56	109,329	+0.20(+0.97%)
Aug 13, 2021	20.28	20.43	20.28	20.37	84,754	+0.04(+0.20%)
Aug 12, 2021	20.30	20.36	20.24	20.33	55,437	+0.09(+0.45%)
Aug 11, 2021	20.29	20.33	20.19	20.24	115,480	-0.03(-0.16%)
Aug 10, 2021	20.15	20.30	20.07	20.27	102,082	+0.12(+0.57%)
Aug 09, 2021	20.00	20.15	19.87	20.15	180,476	+0.23(+1.16%)
Aug 06, 2021	19.87	19.96	19.81	19.92	74,202	+0.11(+0.54%)
Aug 05, 2021	19.94	20.03	19.66	19.82	147,384	-0.14(-0.70%)
Aug 04, 2021	20.22	20.27	19.83	19.96	212,033	-0.25(-1.22%)
Aug 03, 2021	20.01	20.23	20.01	20.20	67,408	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.